Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:22:08 | 504 | 10,840 |
04.10.24 12:21:25 | 40 | 10,840 |
04.10.24 12:21:25 | 20 | 10,840 |
04.10.24 12:21:17 | 9 | 10,840 |
04.10.24 12:21:17 | 500 | 10,840 |
04.10.24 12:21:17 | 445 | 10,845 |
04.10.24 12:21:17 | 13 | 10,845 |
04.10.24 12:21:17 | 2 | 10,840 |
04.10.24 12:19:47 | 467 | 10,840 |
04.10.24 12:19:39 | 46 | 10,845 |
04.10.24 12:19:27 | 45 | 10,845 |
04.10.24 12:18:20 | 41 | 10,860 |
04.10.24 12:18:20 | 200 | 10,855 |
04.10.24 12:18:19 | 148 | 10,860 |
04.10.24 12:17:52 | 98 | 10,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:17:52 | 14 | 10,865 |
04.10.24 12:15:33 | 1 | 10,865 |
04.10.24 12:15:21 | 181 | 10,875 |
04.10.24 12:15:21 | 45 | 10,875 |
04.10.24 12:13:22 | 45 | 10,865 |
04.10.24 12:13:22 | 258 | 10,865 |
04.10.24 12:11:21 | 155 | 10,865 |
04.10.24 12:11:06 | 279 | 10,860 |
04.10.24 12:11:06 | 21 | 10,860 |
04.10.24 12:08:57 | 45 | 10,855 |
04.10.24 12:07:13 | 45 | 10,850 |
04.10.24 12:07:13 | 116 | 10,850 |
04.10.24 12:07:13 | 110 | 10,850 |
04.10.24 12:07:13 | 550 | 10,850 |
04.10.24 12:06:50 | 300 | 10,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:06:16 | 65 | 10,855 |
04.10.24 12:06:16 | 45 | 10,855 |
04.10.24 12:06:16 | 25 | 10,855 |
04.10.24 12:06:16 | 3 | 10,850 |
04.10.24 12:06:16 | 504 | 10,850 |
04.10.24 12:04:42 | 241 | 10,845 |
04.10.24 12:04:41 | 45 | 10,835 |
04.10.24 12:04:41 | 500 | 10,835 |
04.10.24 12:04:41 | 105 | 10,830 |
04.10.24 12:04:40 | 504 | 10,825 |
04.10.24 12:04:40 | 37 | 10,835 |
04.10.24 12:04:40 | 504 | 10,835 |
04.10.24 12:04:40 | 122 | 10,835 |
04.10.24 12:04:36 | 689 | 10,845 |
04.10.24 12:04:36 | 13 | 10,850 |