Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:41:00 | 119 | 10,815 |
04.10.24 12:41:00 | 160 | 10,820 |
04.10.24 12:41:00 | 504 | 10,820 |
04.10.24 12:40:50 | 471 | 10,825 |
04.10.24 12:40:50 | 33 | 10,825 |
04.10.24 12:40:44 | 502 | 10,830 |
04.10.24 12:40:44 | 2 | 10,830 |
04.10.24 12:40:44 | 24 | 10,825 |
04.10.24 12:39:47 | 131 | 10,825 |
04.10.24 12:39:47 | 373 | 10,825 |
04.10.24 12:37:30 | 200 | 10,825 |
04.10.24 12:37:30 | 220 | 10,830 |
04.10.24 12:37:19 | 263 | 10,820 |
04.10.24 12:37:19 | 18 | 10,820 |
04.10.24 12:37:19 | 303 | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:37:19 | 45 | 10,820 |
04.10.24 12:35:53 | 49 | 10,820 |
04.10.24 12:35:53 | 292 | 10,820 |
04.10.24 12:35:34 | 45 | 10,815 |
04.10.24 12:35:34 | 40 | 10,815 |
04.10.24 12:35:34 | 582 | 10,815 |
04.10.24 12:35:34 | 500 | 10,815 |
04.10.24 12:35:34 | 504 | 10,815 |
04.10.24 12:34:53 | 22 | 10,810 |
04.10.24 12:34:52 | 70 | 10,810 |
04.10.24 12:34:52 | 70 | 10,810 |
04.10.24 12:34:52 | 113 | 10,815 |
04.10.24 12:34:52 | 29 | 10,815 |
04.10.24 12:34:29 | 48 | 10,820 |
04.10.24 12:34:29 | 409 | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:34:29 | 95 | 10,820 |
04.10.24 12:34:29 | 538 | 10,820 |
04.10.24 12:34:29 | 707 | 10,820 |
04.10.24 12:34:29 | 170 | 10,825 |
04.10.24 12:31:31 | 9 | 10,825 |
04.10.24 12:31:05 | 99 | 10,835 |
04.10.24 12:29:33 | 1 | 10,840 |
04.10.24 12:27:50 | 69 | 10,845 |
04.10.24 12:27:50 | 9 | 10,845 |
04.10.24 12:25:08 | 5 | 10,840 |
04.10.24 12:25:08 | 45 | 10,840 |
04.10.24 12:23:28 | 90 | 10,840 |
04.10.24 12:22:37 | 14 | 10,845 |
04.10.24 12:22:37 | 45 | 10,845 |
04.10.24 12:22:08 | 45 | 10,840 |