American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:41 | 100 | 14,32 |
18:47:34 | 100 | 14,32 |
18:47:29 | 200 | 14,31 |
18:47:29 | 184 | 14,31 |
18:47:29 | 244 | 14,31 |
18:47:29 | 100 | 14,31 |
18:47:29 | 100 | 14,31 |
18:47:29 | 200 | 14,31 |
18:47:29 | 300 | 14,31 |
18:45:21 | 200 | 14,31 |
18:45:11 | 262 | 14,32 |
18:44:13 | 300 | 14,33 |
18:41:45 | 518 | 14,33 |
18:41:12 | 400 | 14,33 |
18:40:15 | 100 | 14,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:15 | 100 | 14,33 |
18:40:15 | 100 | 14,33 |
18:39:53 | 148 | 14,33 |
18:39:53 | 100 | 14,33 |
18:39:50 | 100 | 14,33 |
18:39:50 | 125 | 14,33 |
18:39:50 | 100 | 14,33 |
18:39:50 | 200 | 14,32 |
18:39:50 | 403 | 14,32 |
18:39:50 | 100 | 14,32 |
18:39:50 | 200 | 14,32 |
18:39:34 | 400 | 14,31 |
18:39:34 | 326 | 14,31 |
18:39:34 | 200 | 14,31 |
18:39:34 | 100 | 14,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:34 | 1,50 Tsd. | 14,31 |
18:39:34 | 300 | 14,31 |
18:39:34 | 200 | 14,31 |
18:39:34 | 100 | 14,31 |
18:39:34 | 400 | 14,31 |
18:39:34 | 600 | 14,31 |
18:39:34 | 300 | 14,31 |
18:39:34 | 600 | 14,31 |
18:39:02 | 300 | 14,32 |
18:39:02 | 187 | 14,32 |
18:39:02 | 100 | 14,32 |
18:39:02 | 100 | 14,32 |
18:39:02 | 100 | 14,32 |
18:37:06 | 300 | 14,32 |
18:36:43 | 211 | 14,32 |