American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:27 | 200 | 14,31 |
17:55:27 | 200 | 14,31 |
17:55:27 | 360 | 14,31 |
17:55:27 | 300 | 14,31 |
17:55:27 | 200 | 14,31 |
17:55:27 | 500 | 14,32 |
17:55:24 | 100 | 14,32 |
17:55:13 | 100 | 14,31 |
17:55:13 | 500 | 14,31 |
17:55:13 | 300 | 14,31 |
17:55:13 | 100 | 14,31 |
17:55:13 | 200 | 14,31 |
17:55:13 | 100 | 14,30 |
17:55:13 | 200 | 14,30 |
17:55:13 | 100 | 14,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:35 | 100 | 14,29 |
17:53:35 | 299 | 14,29 |
17:53:35 | 197 | 14,29 |
17:53:09 | 491 | 14,29 |
17:52:30 | 100 | 14,29 |
17:52:12 | 200 | 14,28 |
17:52:12 | 100 | 14,28 |
17:52:12 | 100 | 14,28 |
17:50:56 | 100 | 14,27 |
17:50:56 | 200 | 14,27 |
17:50:56 | 100 | 14,27 |
17:50:56 | 100 | 14,27 |
17:50:56 | 100 | 14,27 |
17:49:02 | 400 | 14,27 |
17:49:02 | 200 | 14,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:02 | 200 | 14,27 |
17:48:39 | 800 | 14,27 |
17:48:39 | 176 | 14,27 |
17:48:39 | 124 | 14,27 |
17:48:39 | 300 | 14,28 |
17:48:39 | 100 | 14,28 |
17:48:39 | 300 | 14,28 |
17:48:39 | 200 | 14,28 |
17:48:39 | 200 | 14,28 |
17:48:39 | 200 | 14,28 |
17:48:39 | 500 | 14,28 |
17:48:39 | 200 | 14,27 |
17:48:39 | 100 | 14,27 |
17:48:39 | 100 | 14,27 |
17:48:39 | 300 | 14,27 |