American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:20:51 | 300 | 14,39 |
22.11.24 20:20:50 | 200 | 14,40 |
22.11.24 20:20:50 | 200 | 14,40 |
22.11.24 20:20:50 | 200 | 14,40 |
22.11.24 20:20:50 | 200 | 14,40 |
22.11.24 20:20:50 | 200 | 14,40 |
22.11.24 20:20:50 | 200 | 14,40 |
22.11.24 20:20:50 | 300 | 14,41 |
22.11.24 20:20:50 | 400 | 14,41 |
22.11.24 20:20:50 | 400 | 14,41 |
22.11.24 20:20:50 | 343 | 14,41 |
22.11.24 20:20:50 | 1,20 Tsd. | 14,41 |
22.11.24 20:20:50 | 298 | 14,40 |
22.11.24 20:20:50 | 902 | 14,40 |
22.11.24 20:20:50 | 200 | 14,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:20:50 | 500 | 14,40 |
22.11.24 20:20:50 | 300 | 14,40 |
22.11.24 20:20:50 | 100 | 14,40 |
22.11.24 20:20:20 | 200 | 14,40 |
22.11.24 20:20:20 | 200 | 14,40 |
22.11.24 20:20:20 | 400 | 14,40 |
22.11.24 20:20:20 | 200 | 14,40 |
22.11.24 20:20:20 | 300 | 14,40 |
22.11.24 20:20:20 | 100 | 14,40 |
22.11.24 20:20:20 | 200 | 14,40 |
22.11.24 20:20:20 | 200 | 14,40 |
22.11.24 20:20:20 | 200 | 14,40 |
22.11.24 20:20:20 | 200 | 14,40 |
22.11.24 20:20:17 | 100 | 14,40 |
22.11.24 20:20:17 | 142 | 14,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:20:17 | 1,20 Tsd. | 14,40 |
22.11.24 20:20:17 | 500 | 14,40 |
22.11.24 20:20:17 | 700 | 14,40 |
22.11.24 20:20:17 | 500 | 14,40 |
22.11.24 20:20:09 | 171 | 14,40 |
22.11.24 20:20:09 | 200 | 14,40 |
22.11.24 20:20:09 | 420 | 14,40 |
22.11.24 20:20:09 | 100 | 14,40 |
22.11.24 20:19:58 | 100 | 14,40 |
22.11.24 20:19:54 | 340 | 14,40 |
22.11.24 20:19:54 | 527 | 14,40 |
22.11.24 20:19:27 | 1,00 Tsd. | 14,40 |
22.11.24 20:19:27 | 700 | 14,40 |
22.11.24 20:19:27 | 200 | 14,40 |
22.11.24 20:19:27 | 789 | 14,40 |