American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:45:24 | 1,45 Tsd. | 13,50 |
31.10.24 19:45:24 | 3,65 Tsd. | 13,50 |
31.10.24 19:44:49 | 153 | 13,50 |
31.10.24 19:41:32 | 100 | 13,52 |
31.10.24 19:41:22 | 100 | 13,52 |
31.10.24 19:41:22 | 100 | 13,52 |
31.10.24 19:41:21 | 100 | 13,52 |
31.10.24 19:41:05 | 100 | 13,53 |
31.10.24 19:41:05 | 100 | 13,53 |
31.10.24 19:41:02 | 100 | 13,52 |
31.10.24 19:41:02 | 100 | 13,52 |
31.10.24 19:41:01 | 100 | 13,52 |
31.10.24 19:40:58 | 100 | 13,52 |
31.10.24 19:39:04 | 300 | 13,52 |
31.10.24 19:39:04 | 200 | 13,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:39:04 | 261 | 13,52 |
31.10.24 19:39:04 | 311 | 13,52 |
31.10.24 19:38:58 | 300 | 13,52 |
31.10.24 19:38:58 | 100 | 13,52 |
31.10.24 19:38:58 | 300 | 13,52 |
31.10.24 19:38:58 | 300 | 13,52 |
31.10.24 19:38:58 | 300 | 13,52 |
31.10.24 19:38:58 | 300 | 13,52 |
31.10.24 19:38:58 | 100 | 13,52 |
31.10.24 19:38:58 | 295 | 13,52 |
31.10.24 19:38:36 | 250 | 13,51 |
31.10.24 19:38:36 | 100 | 13,51 |
31.10.24 19:38:36 | 150 | 13,51 |
31.10.24 19:38:36 | 100 | 13,51 |
31.10.24 19:38:36 | 100 | 13,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:37:23 | 100 | 13,50 |
31.10.24 19:37:23 | 400 | 13,50 |
31.10.24 19:37:23 | 100 | 13,50 |
31.10.24 19:37:23 | 100 | 13,50 |
31.10.24 19:37:16 | 300 | 13,49 |
31.10.24 19:37:16 | 500 | 13,49 |
31.10.24 19:37:16 | 600 | 13,49 |
31.10.24 19:37:16 | 300 | 13,49 |
31.10.24 19:37:16 | 400 | 13,49 |
31.10.24 19:37:16 | 600 | 13,49 |
31.10.24 19:37:16 | 400 | 13,49 |
31.10.24 19:37:16 | 1,00 Tsd. | 13,49 |
31.10.24 19:37:16 | 1,21 Tsd. | 13,49 |
31.10.24 19:37:16 | 300 | 13,49 |
31.10.24 19:37:16 | 134 | 13,49 |