American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:37:13 | 300 | 13,50 |
31.10.24 19:36:53 | 600 | 13,49 |
31.10.24 19:36:38 | 100 | 13,50 |
31.10.24 19:36:38 | 150 | 13,50 |
31.10.24 19:36:38 | 400 | 13,50 |
31.10.24 19:36:29 | 100 | 13,51 |
31.10.24 19:36:29 | 300 | 13,51 |
31.10.24 19:36:29 | 250 | 13,51 |
31.10.24 19:36:13 | 100 | 13,51 |
31.10.24 19:36:13 | 100 | 13,51 |
31.10.24 19:36:05 | 100 | 13,50 |
31.10.24 19:36:05 | 100 | 13,50 |
31.10.24 19:36:03 | 110 | 13,49 |
31.10.24 19:36:03 | 100 | 13,49 |
31.10.24 19:36:03 | 100 | 13,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:36:03 | 300 | 13,49 |
31.10.24 19:36:03 | 300 | 13,48 |
31.10.24 19:36:03 | 100 | 13,48 |
31.10.24 19:36:03 | 100 | 13,48 |
31.10.24 19:36:03 | 100 | 13,48 |
31.10.24 19:36:03 | 300 | 13,48 |
31.10.24 19:36:03 | 300 | 13,48 |
31.10.24 19:36:03 | 1,00 Tsd. | 13,48 |
31.10.24 19:36:03 | 400 | 13,48 |
31.10.24 19:36:03 | 600 | 13,48 |
31.10.24 19:36:03 | 400 | 13,48 |
31.10.24 19:36:03 | 400 | 13,48 |
31.10.24 19:36:03 | 419 | 13,48 |
31.10.24 19:35:52 | 400 | 13,47 |
31.10.24 19:35:52 | 100 | 13,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:35:52 | 600 | 13,47 |
31.10.24 19:35:48 | 1,90 Tsd. | 13,48 |
31.10.24 19:35:48 | 300 | 13,48 |
31.10.24 19:35:34 | 100 | 13,49 |
31.10.24 19:35:34 | 600 | 13,49 |
31.10.24 19:35:30 | 200 | 13,49 |
31.10.24 19:35:30 | 200 | 13,49 |
31.10.24 19:35:30 | 280 | 13,49 |
31.10.24 19:35:30 | 1,00 Tsd. | 13,49 |
31.10.24 19:35:30 | 300 | 13,49 |
31.10.24 19:35:30 | 100 | 13,49 |
31.10.24 19:35:30 | 200 | 13,49 |
31.10.24 19:35:30 | 600 | 13,49 |
31.10.24 19:35:30 | 300 | 13,49 |
31.10.24 19:35:30 | 500 | 13,49 |