American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:59:33 | 200 | 10,84 |
12.06.25 18:59:33 | 800 | 10,84 |
12.06.25 18:59:33 | 200 | 10,84 |
12.06.25 18:59:33 | 300 | 10,84 |
12.06.25 18:59:33 | 200 | 10,84 |
12.06.25 18:59:11 | 200 | 10,84 |
12.06.25 18:59:11 | 100 | 10,84 |
12.06.25 18:59:11 | 252 | 10,84 |
12.06.25 18:59:11 | 200 | 10,84 |
12.06.25 18:59:11 | 200 | 10,84 |
12.06.25 18:59:11 | 300 | 10,84 |
12.06.25 18:58:52 | 100 | 10,85 |
12.06.25 18:58:52 | 200 | 10,85 |
12.06.25 18:58:52 | 1,50 Tsd. | 10,85 |
12.06.25 18:58:52 | 1,44 Tsd. | 10,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:58:52 | 500 | 10,84 |
12.06.25 18:58:52 | 2,00 Tsd. | 10,84 |
12.06.25 18:58:52 | 200 | 10,84 |
12.06.25 18:58:52 | 100 | 10,84 |
12.06.25 18:58:52 | 185 | 10,84 |
12.06.25 18:58:31 | 210 | 10,84 |
12.06.25 18:58:30 | 1,55 Tsd. | 10,84 |
12.06.25 18:58:30 | 210 | 10,84 |
12.06.25 18:58:30 | 1,44 Tsd. | 10,84 |
12.06.25 18:58:27 | 140 | 10,84 |
12.06.25 18:58:27 | 1,44 Tsd. | 10,84 |
12.06.25 18:58:27 | 100 | 10,83 |
12.06.25 18:58:27 | 400 | 10,83 |
12.06.25 18:58:27 | 536 | 10,83 |
12.06.25 18:58:27 | 400 | 10,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:58:27 | 200 | 10,83 |
12.06.25 18:58:27 | 800 | 10,83 |
12.06.25 18:58:27 | 291 | 10,83 |
12.06.25 18:58:27 | 1,00 Tsd. | 10,83 |
12.06.25 18:58:27 | 600 | 10,83 |
12.06.25 18:58:27 | 100 | 10,83 |
12.06.25 18:58:27 | 100 | 10,83 |
12.06.25 18:58:27 | 100 | 10,83 |
12.06.25 18:58:27 | 100 | 10,83 |
12.06.25 18:58:27 | 616 | 10,83 |
12.06.25 18:58:27 | 384 | 10,83 |
12.06.25 18:58:27 | 800 | 10,83 |
12.06.25 18:58:27 | 200 | 10,83 |
12.06.25 18:58:27 | 200 | 10,83 |
12.06.25 18:58:27 | 1,44 Tsd. | 10,84 |