American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:17 | 289 | 11,71 |
10.06.25 20:00:17 | 100 | 11,71 |
10.06.25 20:00:05 | 400 | 11,73 |
10.06.25 20:00:05 | 120 | 11,73 |
10.06.25 19:59:23 | 131 | 11,73 |
10.06.25 19:58:40 | 100 | 11,73 |
10.06.25 19:57:48 | 200 | 11,74 |
10.06.25 19:57:48 | 100 | 11,74 |
10.06.25 19:57:48 | 130 | 11,74 |
10.06.25 19:57:48 | 800 | 11,74 |
10.06.25 19:57:48 | 190 | 11,74 |
10.06.25 19:56:47 | 100 | 11,75 |
10.06.25 19:55:53 | 100 | 11,75 |
10.06.25 19:52:16 | 700 | 11,75 |
10.06.25 19:52:16 | 200 | 11,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:52:16 | 300 | 11,75 |
10.06.25 19:52:16 | 200 | 11,75 |
10.06.25 19:52:16 | 200 | 11,75 |
10.06.25 19:50:41 | 100 | 11,75 |
10.06.25 19:50:41 | 500 | 11,75 |
10.06.25 19:50:23 | 100 | 11,75 |
10.06.25 19:49:53 | 200 | 11,73 |
10.06.25 19:49:53 | 100 | 11,73 |
10.06.25 19:49:53 | 300 | 11,73 |
10.06.25 19:49:53 | 1,10 Tsd. | 11,73 |
10.06.25 19:49:47 | 100 | 11,73 |
10.06.25 19:49:08 | 100 | 11,73 |
10.06.25 19:46:51 | 100 | 11,73 |
10.06.25 19:45:04 | 500 | 11,72 |
10.06.25 19:45:04 | 200 | 11,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:44:31 | 900 | 11,72 |
10.06.25 19:44:31 | 358 | 11,72 |
10.06.25 19:44:31 | 100 | 11,72 |
10.06.25 19:44:31 | 100 | 11,72 |
10.06.25 19:44:31 | 200 | 11,72 |
10.06.25 19:44:31 | 200 | 11,72 |
10.06.25 19:42:52 | 250 | 11,73 |
10.06.25 19:42:52 | 250 | 11,73 |
10.06.25 19:40:26 | 500 | 11,73 |
10.06.25 19:40:26 | 200 | 11,73 |
10.06.25 19:36:30 | 600 | 11,74 |
10.06.25 19:36:30 | 1,10 Tsd. | 11,74 |
10.06.25 19:36:30 | 100 | 11,74 |
10.06.25 19:36:30 | 200 | 11,74 |
10.06.25 19:36:30 | 200 | 11,74 |