American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:00 | 300 | 14,32 |
18:09:35 | 100 | 14,33 |
18:09:35 | 100 | 14,33 |
18:09:35 | 100 | 14,32 |
18:09:35 | 200 | 14,32 |
18:09:35 | 100 | 14,32 |
18:09:35 | 100 | 14,32 |
18:09:35 | 100 | 14,32 |
18:09:35 | 100 | 14,32 |
18:09:35 | 100 | 14,32 |
18:09:01 | 100 | 14,31 |
18:09:01 | 100 | 14,31 |
18:09:01 | 100 | 14,31 |
18:09:01 | 100 | 14,31 |
18:08:19 | 200 | 14,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:19 | 300 | 14,31 |
18:08:15 | 200 | 14,31 |
18:08:15 | 100 | 14,31 |
18:08:15 | 100 | 14,31 |
18:08:15 | 100 | 14,31 |
18:08:15 | 188 | 14,31 |
18:08:02 | 200 | 14,30 |
18:08:02 | 200 | 14,30 |
18:08:02 | 100 | 14,30 |
18:08:02 | 200 | 14,30 |
18:08:02 | 100 | 14,30 |
18:08:02 | 164 | 14,30 |
18:08:02 | 300 | 14,30 |
18:07:49 | 1,00 Tsd. | 14,30 |
18:07:48 | 100 | 14,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:48 | 200 | 14,29 |
18:07:48 | 100 | 14,29 |
18:07:48 | 100 | 14,29 |
18:07:47 | 139 | 14,29 |
18:07:47 | 300 | 14,29 |
18:07:36 | 100 | 14,29 |
18:06:51 | 200 | 14,28 |
18:06:51 | 100 | 14,28 |
18:06:51 | 100 | 14,28 |
18:06:51 | 400 | 14,28 |
18:06:51 | 300 | 14,28 |
18:05:11 | 100 | 14,28 |
18:04:34 | 200 | 14,28 |
18:04:34 | 200 | 14,28 |
18:04:34 | 300 | 14,28 |