American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:32:18 | 700 | 13,42 |
31.10.24 20:32:18 | 300 | 13,42 |
31.10.24 20:32:00 | 200 | 13,43 |
31.10.24 20:31:43 | 100 | 13,42 |
31.10.24 20:30:23 | 125 | 13,43 |
31.10.24 20:30:21 | 123 | 13,43 |
31.10.24 20:30:19 | 137 | 13,43 |
31.10.24 20:30:19 | 400 | 13,43 |
31.10.24 20:30:19 | 500 | 13,43 |
31.10.24 20:30:10 | 100 | 13,44 |
31.10.24 20:30:10 | 200 | 13,44 |
31.10.24 20:30:10 | 400 | 13,44 |
31.10.24 20:30:10 | 200 | 13,44 |
31.10.24 20:30:10 | 398 | 13,44 |
31.10.24 20:30:10 | 186 | 13,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:30:10 | 116 | 13,44 |
31.10.24 20:30:10 | 200 | 13,44 |
31.10.24 20:30:10 | 400 | 13,44 |
31.10.24 20:29:38 | 300 | 13,45 |
31.10.24 20:29:32 | 100 | 13,46 |
31.10.24 20:29:08 | 300 | 13,45 |
31.10.24 20:29:08 | 300 | 13,45 |
31.10.24 20:29:08 | 300 | 13,45 |
31.10.24 20:29:08 | 200 | 13,45 |
31.10.24 20:29:08 | 422 | 13,45 |
31.10.24 20:29:07 | 300 | 13,45 |
31.10.24 20:29:07 | 850 | 13,45 |
31.10.24 20:29:07 | 600 | 13,45 |
31.10.24 20:29:07 | 300 | 13,45 |
31.10.24 20:28:55 | 500 | 13,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:28:55 | 300 | 13,45 |
31.10.24 20:28:34 | 500 | 13,46 |
31.10.24 20:28:13 | 100 | 13,46 |
31.10.24 20:27:25 | 100 | 13,45 |
31.10.24 20:27:25 | 100 | 13,45 |
31.10.24 20:27:25 | 400 | 13,45 |
31.10.24 20:27:25 | 300 | 13,45 |
31.10.24 20:27:25 | 700 | 13,45 |
31.10.24 20:27:25 | 309 | 13,45 |
31.10.24 20:27:25 | 400 | 13,45 |
31.10.24 20:27:25 | 200 | 13,45 |
31.10.24 20:27:10 | 500 | 13,45 |
31.10.24 20:27:10 | 500 | 13,45 |
31.10.24 20:27:10 | 300 | 13,45 |
31.10.24 20:27:09 | 300 | 13,45 |