American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:46:48 | 500 | 14,20 |
21.11.24 21:46:48 | 400 | 14,20 |
21.11.24 21:46:48 | 300 | 14,20 |
21.11.24 21:46:48 | 100 | 14,20 |
21.11.24 21:46:34 | 100 | 14,20 |
21.11.24 21:46:34 | 100 | 14,19 |
21.11.24 21:46:34 | 100 | 14,19 |
21.11.24 21:46:34 | 100 | 14,19 |
21.11.24 21:46:34 | 100 | 14,19 |
21.11.24 21:46:34 | 100 | 14,19 |
21.11.24 21:46:34 | 2,20 Tsd. | 14,19 |
21.11.24 21:46:13 | 200 | 14,19 |
21.11.24 21:45:52 | 100 | 14,20 |
21.11.24 21:45:38 | 255 | 14,20 |
21.11.24 21:45:37 | 300 | 14,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:45:37 | 300 | 14,20 |
21.11.24 21:45:32 | 100 | 14,21 |
21.11.24 21:45:32 | 100 | 14,21 |
21.11.24 21:45:14 | 100 | 14,21 |
21.11.24 21:44:36 | 100 | 14,20 |
21.11.24 21:44:22 | 305 | 14,20 |
21.11.24 21:44:22 | 300 | 14,20 |
21.11.24 21:44:22 | 100 | 14,20 |
21.11.24 21:44:12 | 353 | 14,20 |
21.11.24 21:44:12 | 500 | 14,20 |
21.11.24 21:44:12 | 200 | 14,19 |
21.11.24 21:44:12 | 300 | 14,19 |
21.11.24 21:44:12 | 200 | 14,19 |
21.11.24 21:44:12 | 400 | 14,19 |
21.11.24 21:44:12 | 300 | 14,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:44:12 | 300 | 14,19 |
21.11.24 21:44:12 | 2,20 Tsd. | 14,19 |
21.11.24 21:44:12 | 900 | 14,19 |
21.11.24 21:44:12 | 300 | 14,19 |
21.11.24 21:44:12 | 2,00 Tsd. | 14,19 |
21.11.24 21:44:12 | 2,90 Tsd. | 14,19 |
21.11.24 21:44:12 | 600 | 14,19 |
21.11.24 21:44:12 | 2,40 Tsd. | 14,19 |
21.11.24 21:44:12 | 1,80 Tsd. | 14,19 |
21.11.24 21:44:12 | 500 | 14,19 |
21.11.24 21:44:12 | 300 | 14,19 |
21.11.24 21:44:07 | 213 | 14,20 |
21.11.24 21:44:05 | 100 | 14,20 |
21.11.24 21:44:05 | 100 | 14,20 |
21.11.24 21:44:05 | 100 | 14,20 |