American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:56:04 | 300 | 13,44 |
31.10.24 20:56:04 | 800 | 13,44 |
31.10.24 20:56:04 | 900 | 13,44 |
31.10.24 20:56:04 | 300 | 13,44 |
31.10.24 20:56:04 | 400 | 13,44 |
31.10.24 20:56:04 | 300 | 13,44 |
31.10.24 20:55:57 | 400 | 13,45 |
31.10.24 20:55:53 | 1,20 Tsd. | 13,45 |
31.10.24 20:55:49 | 1,19 Tsd. | 13,45 |
31.10.24 20:55:47 | 200 | 13,45 |
31.10.24 20:55:34 | 900 | 13,45 |
31.10.24 20:55:31 | 755 | 13,45 |
31.10.24 20:55:16 | 500 | 13,44 |
31.10.24 20:55:16 | 2,10 Tsd. | 13,44 |
31.10.24 20:55:16 | 800 | 13,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:55:16 | 400 | 13,44 |
31.10.24 20:55:16 | 200 | 13,44 |
31.10.24 20:55:06 | 500 | 13,43 |
31.10.24 20:55:06 | 400 | 13,43 |
31.10.24 20:55:06 | 1,00 Tsd. | 13,43 |
31.10.24 20:55:06 | 400 | 13,43 |
31.10.24 20:55:06 | 710 | 13,43 |
31.10.24 20:55:06 | 100 | 13,43 |
31.10.24 20:55:02 | 700 | 13,43 |
31.10.24 20:55:02 | 193 | 13,43 |
31.10.24 20:55:02 | 189 | 13,43 |
31.10.24 20:55:01 | 1,20 Tsd. | 13,44 |
31.10.24 20:55:01 | 600 | 13,44 |
31.10.24 20:55:01 | 200 | 13,44 |
31.10.24 20:55:00 | 194 | 13,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:55:00 | 700 | 13,45 |
31.10.24 20:55:00 | 200 | 13,45 |
31.10.24 20:55:00 | 123 | 13,45 |
31.10.24 20:55:00 | 143 | 13,45 |
31.10.24 20:54:56 | 1,14 Tsd. | 13,46 |
31.10.24 20:54:50 | 200 | 13,46 |
31.10.24 20:54:50 | 500 | 13,46 |
31.10.24 20:54:50 | 2,00 Tsd. | 13,46 |
31.10.24 20:54:50 | 400 | 13,46 |
31.10.24 20:54:50 | 100 | 13,46 |
31.10.24 20:54:50 | 100 | 13,46 |
31.10.24 20:54:50 | 602 | 13,46 |
31.10.24 20:54:50 | 198 | 13,46 |
31.10.24 20:54:50 | 300 | 13,46 |
31.10.24 20:54:50 | 300 | 13,46 |