American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:54:50 | 300 | 13,46 |
31.10.24 20:54:50 | 300 | 13,46 |
31.10.24 20:54:50 | 500 | 13,46 |
31.10.24 20:54:50 | 100 | 13,46 |
31.10.24 20:54:50 | 123 | 13,46 |
31.10.24 20:54:50 | 1,40 Tsd. | 13,46 |
31.10.24 20:54:50 | 294 | 13,46 |
31.10.24 20:54:50 | 200 | 13,46 |
31.10.24 20:54:50 | 1,01 Tsd. | 13,46 |
31.10.24 20:54:50 | 698 | 13,46 |
31.10.24 20:54:50 | 759 | 13,46 |
31.10.24 20:54:50 | 500 | 13,46 |
31.10.24 20:54:42 | 100 | 13,45 |
31.10.24 20:54:42 | 100 | 13,45 |
31.10.24 20:54:40 | 300 | 13,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:54:40 | 300 | 13,46 |
31.10.24 20:54:40 | 1,10 Tsd. | 13,46 |
31.10.24 20:54:40 | 600 | 13,46 |
31.10.24 20:54:40 | 100 | 13,46 |
31.10.24 20:54:40 | 100 | 13,46 |
31.10.24 20:54:40 | 300 | 13,46 |
31.10.24 20:54:40 | 100 | 13,46 |
31.10.24 20:54:40 | 900 | 13,46 |
31.10.24 20:54:40 | 2,00 Tsd. | 13,46 |
31.10.24 20:54:40 | 400 | 13,46 |
31.10.24 20:54:40 | 100 | 13,46 |
31.10.24 20:54:40 | 300 | 13,46 |
31.10.24 20:54:40 | 300 | 13,46 |
31.10.24 20:54:40 | 300 | 13,46 |
31.10.24 20:54:40 | 100 | 13,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:54:40 | 100 | 13,46 |
31.10.24 20:54:40 | 100 | 13,46 |
31.10.24 20:54:40 | 666 | 13,46 |
31.10.24 20:54:40 | 1,53 Tsd. | 13,46 |
31.10.24 20:54:40 | 400 | 13,46 |
31.10.24 20:54:40 | 100 | 13,46 |
31.10.24 20:54:40 | 626 | 13,46 |
31.10.24 20:54:40 | 639 | 13,46 |
31.10.24 20:54:40 | 376 | 13,46 |
31.10.24 20:54:23 | 461 | 13,46 |
31.10.24 20:54:23 | 639 | 13,46 |
31.10.24 20:54:19 | 1,10 Tsd. | 13,46 |
31.10.24 20:54:04 | 400 | 13,45 |
31.10.24 20:54:04 | 1,40 Tsd. | 13,45 |
31.10.24 20:54:00 | 201 | 13,45 |