American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:40:40 | 184 | 13,43 |
31.10.24 20:38:49 | 100 | 13,43 |
31.10.24 20:38:49 | 300 | 13,43 |
31.10.24 20:38:49 | 100 | 13,43 |
31.10.24 20:36:42 | 300 | 13,42 |
31.10.24 20:36:42 | 300 | 13,42 |
31.10.24 20:36:42 | 300 | 13,42 |
31.10.24 20:36:42 | 100 | 13,42 |
31.10.24 20:36:42 | 300 | 13,42 |
31.10.24 20:36:42 | 100 | 13,42 |
31.10.24 20:36:32 | 180 | 13,42 |
31.10.24 20:34:25 | 200 | 13,41 |
31.10.24 20:34:25 | 200 | 13,41 |
31.10.24 20:34:25 | 100 | 13,41 |
31.10.24 20:34:25 | 100 | 13,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:34:25 | 100 | 13,41 |
31.10.24 20:34:25 | 100 | 13,41 |
31.10.24 20:34:25 | 100 | 13,41 |
31.10.24 20:34:25 | 100 | 13,41 |
31.10.24 20:34:25 | 100 | 13,41 |
31.10.24 20:34:25 | 3,24 Tsd. | 13,41 |
31.10.24 20:34:25 | 100 | 13,41 |
31.10.24 20:34:25 | 159 | 13,41 |
31.10.24 20:34:14 | 100 | 13,41 |
31.10.24 20:34:14 | 100 | 13,41 |
31.10.24 20:34:14 | 812 | 13,41 |
31.10.24 20:34:14 | 250 | 13,41 |
31.10.24 20:34:14 | 100 | 13,41 |
31.10.24 20:34:14 | 338 | 13,41 |
31.10.24 20:34:14 | 300 | 13,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:34:14 | 300 | 13,41 |
31.10.24 20:34:14 | 398 | 13,41 |
31.10.24 20:34:14 | 300 | 13,41 |
31.10.24 20:34:14 | 300 | 13,41 |
31.10.24 20:34:14 | 450 | 13,41 |
31.10.24 20:34:14 | 300 | 13,41 |
31.10.24 20:34:14 | 300 | 13,41 |
31.10.24 20:34:14 | 900 | 13,41 |
31.10.24 20:34:02 | 100 | 13,41 |
31.10.24 20:33:49 | 300 | 13,41 |
31.10.24 20:33:36 | 100 | 13,41 |
31.10.24 20:33:35 | 100 | 13,41 |
31.10.24 20:33:35 | 127 | 13,41 |
31.10.24 20:33:03 | 288 | 13,42 |
31.10.24 20:33:01 | 100 | 13,42 |