American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:58:53 | 147 | 13,42 |
31.10.24 20:58:53 | 281 | 13,42 |
31.10.24 20:58:53 | 712 | 13,42 |
31.10.24 20:58:12 | 158 | 13,42 |
31.10.24 20:58:12 | 300 | 13,42 |
31.10.24 20:57:14 | 900 | 13,43 |
31.10.24 20:57:14 | 1,60 Tsd. | 13,43 |
31.10.24 20:57:14 | 400 | 13,43 |
31.10.24 20:57:14 | 811 | 13,43 |
31.10.24 20:57:14 | 200 | 13,43 |
31.10.24 20:57:14 | 100 | 13,43 |
31.10.24 20:57:14 | 400 | 13,43 |
31.10.24 20:57:14 | 2,70 Tsd. | 13,43 |
31.10.24 20:57:14 | 1,34 Tsd. | 13,43 |
31.10.24 20:57:14 | 600 | 13,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:57:14 | 100 | 13,43 |
31.10.24 20:57:14 | 400 | 13,43 |
31.10.24 20:57:14 | 1,80 Tsd. | 13,43 |
31.10.24 20:57:14 | 100 | 13,43 |
31.10.24 20:57:14 | 107 | 13,43 |
31.10.24 20:57:14 | 850 | 13,43 |
31.10.24 20:57:14 | 400 | 13,43 |
31.10.24 20:57:14 | 300 | 13,43 |
31.10.24 20:57:14 | 300 | 13,43 |
31.10.24 20:57:14 | 300 | 13,43 |
31.10.24 20:57:14 | 300 | 13,43 |
31.10.24 20:57:14 | 112 | 13,43 |
31.10.24 20:57:14 | 900 | 13,43 |
31.10.24 20:57:14 | 706 | 13,43 |
31.10.24 20:56:08 | 100 | 13,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:56:04 | 400 | 13,44 |
31.10.24 20:56:04 | 706 | 13,44 |
31.10.24 20:56:04 | 300 | 13,44 |
31.10.24 20:56:04 | 100 | 13,44 |
31.10.24 20:56:04 | 400 | 13,44 |
31.10.24 20:56:04 | 700 | 13,44 |
31.10.24 20:56:04 | 300 | 13,44 |
31.10.24 20:56:04 | 2,70 Tsd. | 13,44 |
31.10.24 20:56:04 | 200 | 13,44 |
31.10.24 20:56:04 | 400 | 13,44 |
31.10.24 20:56:04 | 1,80 Tsd. | 13,44 |
31.10.24 20:56:04 | 2,99 Tsd. | 13,44 |
31.10.24 20:56:04 | 800 | 13,44 |
31.10.24 20:56:04 | 100 | 13,44 |
31.10.24 20:56:04 | 300 | 13,44 |