MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:13 | - | 37,460 |
20.09.24 17:42:07 | - | 37,460 |
20.09.24 17:41:59 | - | 37,450 |
20.09.24 17:41:52 | - | 37,460 |
20.09.24 17:41:52 | - | 37,450 |
20.09.24 17:41:50 | - | 37,450 |
20.09.24 17:41:49 | - | 37,460 |
20.09.24 17:41:45 | - | 37,450 |
20.09.24 17:41:42 | - | 37,440 |
20.09.24 17:41:40 | - | 37,450 |
20.09.24 17:41:39 | - | 37,450 |
20.09.24 17:41:34 | - | 37,460 |
20.09.24 17:41:33 | - | 37,450 |
20.09.24 17:41:30 | - | 37,460 |
20.09.24 17:41:28 | - | 37,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:25 | - | 37,450 |
20.09.24 17:41:24 | - | 37,440 |
20.09.24 17:41:23 | - | 37,450 |
20.09.24 17:41:22 | - | 37,460 |
20.09.24 17:41:21 | - | 37,450 |
20.09.24 17:41:19 | - | 37,440 |
20.09.24 17:41:16 | - | 37,430 |
20.09.24 17:41:14 | - | 37,440 |
20.09.24 17:41:10 | - | 37,430 |
20.09.24 17:40:42 | - | 37,440 |
20.09.24 17:40:38 | - | 37,440 |
20.09.24 17:40:36 | - | 37,430 |
20.09.24 17:40:35 | - | 37,440 |
20.09.24 17:40:34 | - | 37,430 |
20.09.24 17:40:33 | - | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:20 | - | 37,450 |
20.09.24 17:40:20 | - | 37,430 |
20.09.24 17:40:19 | - | 37,430 |
20.09.24 17:40:17 | - | 37,430 |
20.09.24 17:40:16 | - | 37,440 |
20.09.24 17:40:15 | - | 37,430 |
20.09.24 17:40:15 | - | 37,440 |
20.09.24 17:40:12 | - | 37,450 |
20.09.24 17:40:05 | - | 37,450 |
20.09.24 17:39:57 | - | 37,450 |
20.09.24 17:39:56 | - | 37,450 |
20.09.24 17:39:53 | - | 37,440 |
20.09.24 17:39:43 | - | 37,450 |
20.09.24 17:39:32 | - | 37,460 |
20.09.24 17:39:30 | - | 37,450 |