MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:23 | - | 37,460 |
20.09.24 17:35:22 | - | 37,450 |
20.09.24 17:35:21 | - | 37,460 |
20.09.24 17:35:20 | - | 37,460 |
20.09.24 17:35:17 | - | 37,450 |
20.09.24 17:35:16 | - | 37,460 |
20.09.24 17:35:14 | - | 37,450 |
20.09.24 17:35:10 | - | 37,460 |
20.09.24 17:35:09 | - | 37,450 |
20.09.24 17:35:07 | - | 37,460 |
20.09.24 17:35:06 | - | 37,450 |
20.09.24 17:35:05 | - | 37,460 |
20.09.24 17:35:04 | - | 37,450 |
20.09.24 17:35:02 | - | 37,460 |
20.09.24 17:34:56 | - | 37,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:50 | - | 37,450 |
20.09.24 17:34:49 | - | 37,460 |
20.09.24 17:34:45 | - | 37,470 |
20.09.24 17:34:39 | - | 37,460 |
20.09.24 17:34:38 | - | 37,450 |
20.09.24 17:34:37 | - | 37,450 |
20.09.24 17:34:32 | - | 37,460 |
20.09.24 17:34:31 | - | 37,440 |
20.09.24 17:34:31 | - | 37,440 |
20.09.24 17:34:26 | - | 37,450 |
20.09.24 17:34:26 | - | 37,450 |
20.09.24 17:34:23 | - | 37,460 |
20.09.24 17:34:22 | - | 37,440 |
20.09.24 17:34:21 | - | 37,450 |
20.09.24 17:34:15 | - | 37,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:14 | - | 37,440 |
20.09.24 17:34:13 | - | 37,440 |
20.09.24 17:34:12 | - | 37,430 |
20.09.24 17:34:11 | - | 37,440 |
20.09.24 17:34:08 | - | 37,440 |
20.09.24 17:34:07 | - | 37,430 |
20.09.24 17:34:02 | - | 37,430 |
20.09.24 17:34:00 | - | 37,420 |
20.09.24 17:33:59 | - | 37,400 |
20.09.24 17:33:54 | - | 37,410 |
20.09.24 17:33:53 | - | 37,400 |
20.09.24 17:33:49 | - | 37,410 |
20.09.24 17:33:49 | - | 37,400 |
20.09.24 17:33:46 | - | 37,410 |
20.09.24 17:33:46 | - | 37,410 |