MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:08 | - | 37,460 |
20.09.24 17:39:06 | - | 37,450 |
20.09.24 17:39:06 | - | 37,450 |
20.09.24 17:39:04 | - | 37,460 |
20.09.24 17:39:04 | - | 37,450 |
20.09.24 17:39:01 | - | 37,440 |
20.09.24 17:39:01 | - | 37,440 |
20.09.24 17:38:46 | - | 37,450 |
20.09.24 17:38:45 | - | 37,430 |
20.09.24 17:38:06 | - | 37,440 |
20.09.24 17:38:05 | - | 37,440 |
20.09.24 17:38:03 | - | 37,460 |
20.09.24 17:38:01 | - | 37,460 |
20.09.24 17:38:00 | - | 37,460 |
20.09.24 17:37:59 | - | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:58 | - | 37,460 |
20.09.24 17:37:49 | - | 37,460 |
20.09.24 17:37:47 | - | 37,460 |
20.09.24 17:37:43 | - | 37,460 |
20.09.24 17:37:42 | - | 37,460 |
20.09.24 17:37:38 | - | 37,460 |
20.09.24 17:37:36 | - | 37,460 |
20.09.24 17:37:31 | - | 37,460 |
20.09.24 17:37:29 | - | 37,420 |
20.09.24 17:37:28 | - | 37,420 |
20.09.24 17:36:47 | - | 37,420 |
20.09.24 17:36:40 | - | 37,420 |
20.09.24 17:36:39 | - | 37,420 |
20.09.24 17:36:31 | - | 37,440 |
20.09.24 17:36:28 | - | 37,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:25 | - | 37,430 |
20.09.24 17:36:22 | - | 37,420 |
20.09.24 17:36:22 | - | 37,450 |
20.09.24 17:36:14 | - | 37,430 |
20.09.24 17:36:09 | - | 37,450 |
20.09.24 17:36:07 | - | 37,440 |
20.09.24 17:36:04 | - | 37,470 |
20.09.24 17:36:03 | - | 37,450 |
20.09.24 17:35:56 | - | 37,460 |
20.09.24 17:35:51 | - | 37,470 |
20.09.24 17:35:50 | - | 37,470 |
20.09.24 17:35:48 | - | 37,470 |
20.09.24 17:35:47 | - | 37,470 |
20.09.24 17:35:43 | - | 37,460 |
20.09.24 17:35:38 | - | 37,470 |