MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:28 | - | 37,410 |
20.09.24 17:31:19 | - | 37,400 |
20.09.24 17:31:18 | - | 37,410 |
20.09.24 17:31:14 | - | 37,400 |
20.09.24 17:31:12 | - | 37,400 |
20.09.24 17:30:30 | - | 37,410 |
20.09.24 17:30:25 | - | 37,430 |
20.09.24 17:30:25 | - | 37,420 |
20.09.24 17:30:23 | - | 37,430 |
20.09.24 17:30:21 | - | 37,440 |
20.09.24 17:30:15 | - | 37,430 |
20.09.24 17:30:14 | - | 37,430 |
20.09.24 17:30:06 | - | 37,440 |
20.09.24 17:30:05 | - | 37,450 |
20.09.24 17:30:04 | - | 36,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:49 | - | 37,440 |
20.09.24 17:29:45 | - | 37,450 |
20.09.24 17:29:41 | - | 37,440 |
20.09.24 17:29:39 | - | 37,440 |
20.09.24 17:29:37 | - | 37,440 |
20.09.24 17:29:36 | - | 37,440 |
20.09.24 17:29:32 | - | 37,440 |
20.09.24 17:29:26 | - | 37,440 |
20.09.24 17:29:24 | - | 37,450 |
20.09.24 17:29:18 | - | 37,440 |
20.09.24 17:29:18 | - | 37,430 |
20.09.24 17:29:17 | - | 37,440 |
20.09.24 17:29:15 | - | 37,430 |
20.09.24 17:29:15 | - | 37,440 |
20.09.24 17:29:10 | - | 37,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:08 | - | 37,430 |
20.09.24 17:29:07 | - | 37,440 |
20.09.24 17:29:04 | - | 37,430 |
20.09.24 17:29:03 | - | 37,430 |
20.09.24 17:29:03 | - | 37,440 |
20.09.24 17:29:02 | - | 37,420 |
20.09.24 17:29:02 | - | 37,430 |
20.09.24 17:28:57 | - | 37,420 |
20.09.24 17:28:50 | - | 37,420 |
20.09.24 17:28:46 | - | 37,420 |
20.09.24 17:28:43 | - | 37,420 |
20.09.24 17:28:42 | - | 37,430 |
20.09.24 17:28:39 | - | 37,430 |
20.09.24 17:28:32 | - | 37,440 |
20.09.24 17:28:30 | - | 37,430 |