MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:36 | - | 37,440 |
20.09.24 17:29:32 | - | 37,440 |
20.09.24 17:29:26 | - | 37,440 |
20.09.24 17:29:24 | - | 37,450 |
20.09.24 17:29:18 | - | 37,440 |
20.09.24 17:29:18 | - | 37,430 |
20.09.24 17:29:17 | - | 37,440 |
20.09.24 17:29:15 | - | 37,430 |
20.09.24 17:29:15 | - | 37,440 |
20.09.24 17:29:10 | - | 37,450 |
20.09.24 17:29:08 | - | 37,430 |
20.09.24 17:29:07 | - | 37,440 |
20.09.24 17:29:04 | - | 37,430 |
20.09.24 17:29:03 | - | 37,430 |
20.09.24 17:29:03 | - | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:02 | - | 37,420 |
20.09.24 17:29:02 | - | 37,430 |
20.09.24 17:28:57 | - | 37,420 |
20.09.24 17:28:50 | - | 37,420 |
20.09.24 17:28:46 | - | 37,420 |
20.09.24 17:28:43 | - | 37,420 |
20.09.24 17:28:42 | - | 37,430 |
20.09.24 17:28:39 | - | 37,430 |
20.09.24 17:28:32 | - | 37,440 |
20.09.24 17:28:30 | - | 37,430 |
20.09.24 17:28:29 | - | 37,430 |
20.09.24 17:28:28 | - | 37,430 |
20.09.24 17:28:27 | - | 37,430 |
20.09.24 17:28:26 | - | 37,440 |
20.09.24 17:28:26 | - | 37,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:18 | - | 37,430 |
20.09.24 17:28:17 | - | 37,420 |
20.09.24 17:28:12 | - | 37,430 |
20.09.24 17:28:11 | - | 37,420 |
20.09.24 17:28:10 | - | 37,420 |
20.09.24 17:28:06 | - | 37,420 |
20.09.24 17:28:03 | - | 37,420 |
20.09.24 17:27:45 | - | 37,420 |
20.09.24 17:27:42 | - | 37,420 |
20.09.24 17:27:41 | - | 37,390 |
20.09.24 17:27:40 | - | 37,420 |
20.09.24 17:26:06 | - | 37,390 |
20.09.24 17:25:51 | - | 37,390 |
20.09.24 17:25:50 | - | 37,390 |
20.09.24 17:25:49 | - | 37,410 |