MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:25:17 | - | 37,410 |
20.09.24 17:25:11 | - | 37,400 |
20.09.24 17:25:04 | - | 37,410 |
20.09.24 17:25:00 | - | 37,400 |
20.09.24 17:24:49 | - | 37,410 |
20.09.24 17:24:48 | - | 37,400 |
20.09.24 17:24:47 | - | 37,410 |
20.09.24 17:24:27 | - | 37,400 |
20.09.24 17:24:25 | - | 37,400 |
20.09.24 17:24:20 | - | 37,400 |
20.09.24 17:24:04 | - | 37,410 |
20.09.24 17:24:02 | - | 37,400 |
20.09.24 17:24:01 | - | 37,390 |
20.09.24 17:23:58 | - | 37,400 |
20.09.24 17:23:56 | - | 37,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:23:55 | - | 37,390 |
20.09.24 17:23:54 | - | 37,400 |
20.09.24 17:23:49 | - | 37,390 |
20.09.24 17:23:48 | - | 37,400 |
20.09.24 17:23:46 | - | 37,400 |
20.09.24 17:23:39 | - | 37,400 |
20.09.24 17:23:25 | - | 37,400 |
20.09.24 17:23:23 | - | 37,410 |
20.09.24 17:23:18 | - | 37,400 |
20.09.24 17:23:14 | - | 37,410 |
20.09.24 17:23:06 | - | 37,410 |
20.09.24 17:23:02 | - | 37,390 |
20.09.24 17:23:02 | - | 37,400 |
20.09.24 17:22:57 | - | 37,390 |
20.09.24 17:22:55 | - | 37,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:22:55 | - | 37,390 |
20.09.24 17:22:41 | - | 37,400 |
20.09.24 17:22:38 | - | 37,400 |
20.09.24 17:22:38 | - | 37,400 |
20.09.24 17:22:37 | - | 37,410 |
20.09.24 17:22:18 | - | 37,420 |
20.09.24 17:22:07 | - | 37,430 |
20.09.24 17:22:03 | - | 37,420 |
20.09.24 17:22:03 | - | 37,420 |
20.09.24 17:22:02 | - | 37,420 |
20.09.24 17:22:01 | - | 37,430 |
20.09.24 17:21:59 | - | 37,410 |
20.09.24 17:21:58 | - | 37,420 |
20.09.24 17:21:56 | - | 37,410 |
20.09.24 17:21:51 | - | 37,410 |