MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:33:46 | - | 37,410 |
20.09.24 17:33:45 | - | 37,430 |
20.09.24 17:33:43 | - | 37,420 |
20.09.24 17:33:43 | - | 37,400 |
20.09.24 17:33:42 | - | 37,420 |
20.09.24 17:33:40 | - | 37,400 |
20.09.24 17:33:40 | - | 37,390 |
20.09.24 17:33:39 | - | 37,390 |
20.09.24 17:33:36 | - | 37,390 |
20.09.24 17:33:33 | - | 37,380 |
20.09.24 17:33:30 | - | 37,390 |
20.09.24 17:33:29 | - | 37,370 |
20.09.24 17:33:28 | - | 37,370 |
20.09.24 17:33:27 | - | 37,370 |
20.09.24 17:33:24 | - | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:33:22 | - | 37,390 |
20.09.24 17:33:20 | - | 37,380 |
20.09.24 17:33:01 | - | 37,390 |
20.09.24 17:32:56 | - | 37,390 |
20.09.24 17:32:53 | - | 37,360 |
20.09.24 17:32:53 | - | 37,370 |
20.09.24 17:32:31 | - | 37,370 |
20.09.24 17:32:30 | - | 37,370 |
20.09.24 17:32:28 | - | 37,370 |
20.09.24 17:32:28 | - | 37,360 |
20.09.24 17:32:24 | - | 37,370 |
20.09.24 17:32:23 | - | 37,360 |
20.09.24 17:32:23 | - | 37,370 |
20.09.24 17:32:17 | - | 37,380 |
20.09.24 17:32:15 | - | 37,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:32:15 | - | 37,380 |
20.09.24 17:32:14 | - | 37,370 |
20.09.24 17:32:11 | - | 37,370 |
20.09.24 17:32:10 | - | 37,380 |
20.09.24 17:32:10 | - | 37,370 |
20.09.24 17:32:09 | - | 37,380 |
20.09.24 17:32:04 | - | 37,380 |
20.09.24 17:32:02 | - | 37,390 |
20.09.24 17:32:01 | - | 37,380 |
20.09.24 17:31:31 | - | 37,400 |
20.09.24 17:31:30 | - | 37,400 |
20.09.24 17:31:28 | - | 37,410 |
20.09.24 17:31:19 | - | 37,400 |
20.09.24 17:31:18 | - | 37,410 |
20.09.24 17:31:14 | - | 37,400 |