MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:29 | - | 37,450 |
20.09.24 17:39:28 | - | 37,450 |
20.09.24 17:39:27 | - | 37,450 |
20.09.24 17:39:27 | - | 37,460 |
20.09.24 17:39:23 | - | 37,450 |
20.09.24 17:39:21 | - | 37,450 |
20.09.24 17:39:19 | - | 37,460 |
20.09.24 17:39:17 | - | 37,450 |
20.09.24 17:39:16 | - | 37,450 |
20.09.24 17:39:15 | - | 37,460 |
20.09.24 17:39:13 | - | 37,450 |
20.09.24 17:39:11 | - | 37,460 |
20.09.24 17:39:10 | - | 37,450 |
20.09.24 17:39:10 | - | 37,450 |
20.09.24 17:39:08 | - | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:06 | - | 37,450 |
20.09.24 17:39:06 | - | 37,450 |
20.09.24 17:39:04 | - | 37,460 |
20.09.24 17:39:04 | - | 37,450 |
20.09.24 17:39:01 | - | 37,440 |
20.09.24 17:39:01 | - | 37,440 |
20.09.24 17:38:46 | - | 37,450 |
20.09.24 17:38:45 | - | 37,430 |
20.09.24 17:38:06 | - | 37,440 |
20.09.24 17:38:05 | - | 37,440 |
20.09.24 17:38:03 | - | 37,460 |
20.09.24 17:38:01 | - | 37,460 |
20.09.24 17:38:00 | - | 37,460 |
20.09.24 17:37:59 | - | 37,460 |
20.09.24 17:37:58 | - | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:49 | - | 37,460 |
20.09.24 17:37:47 | - | 37,460 |
20.09.24 17:37:43 | - | 37,460 |
20.09.24 17:37:42 | - | 37,460 |
20.09.24 17:37:38 | - | 37,460 |
20.09.24 17:37:36 | - | 37,460 |
20.09.24 17:37:31 | - | 37,460 |
20.09.24 17:37:29 | - | 37,420 |
20.09.24 17:37:28 | - | 37,420 |
20.09.24 17:36:47 | - | 37,420 |
20.09.24 17:36:40 | - | 37,420 |
20.09.24 17:36:39 | - | 37,420 |
20.09.24 17:36:31 | - | 37,440 |
20.09.24 17:36:28 | - | 37,430 |
20.09.24 17:36:25 | - | 37,430 |