MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:53 | - | 37,430 |
20.09.24 18:00:53 | - | 37,440 |
20.09.24 18:00:50 | - | 37,430 |
20.09.24 18:00:48 | - | 37,440 |
20.09.24 18:00:46 | - | 37,450 |
20.09.24 18:00:44 | - | 37,450 |
20.09.24 18:00:42 | - | 37,450 |
20.09.24 18:00:33 | - | 37,460 |
20.09.24 18:00:31 | - | 37,470 |
20.09.24 18:00:28 | - | 37,460 |
20.09.24 18:00:25 | - | 37,460 |
20.09.24 18:00:13 | - | 37,470 |
20.09.24 18:00:09 | - | 37,470 |
20.09.24 18:00:08 | - | 37,490 |
20.09.24 18:00:06 | - | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:02 | - | 37,490 |
20.09.24 18:00:02 | - | 37,470 |
20.09.24 18:00:01 | - | 37,480 |
20.09.24 17:59:57 | - | 37,480 |
20.09.24 17:59:55 | - | 37,470 |
20.09.24 17:59:34 | - | 37,460 |
20.09.24 17:59:09 | - | 37,470 |
20.09.24 17:58:05 | - | 37,470 |
20.09.24 17:57:11 | - | 37,470 |
20.09.24 17:56:52 | - | 37,470 |
20.09.24 17:56:51 | - | 37,470 |
20.09.24 17:56:47 | - | 37,470 |
20.09.24 17:56:09 | - | 37,470 |
20.09.24 17:55:48 | - | 37,470 |
20.09.24 17:55:21 | - | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:20 | - | 37,470 |
20.09.24 17:55:12 | - | 37,460 |
20.09.24 17:55:11 | - | 37,470 |
20.09.24 17:55:09 | - | 37,460 |
20.09.24 17:55:03 | - | 37,450 |
20.09.24 17:54:37 | - | 37,440 |
20.09.24 17:54:35 | - | 37,450 |
20.09.24 17:54:34 | - | 37,440 |
20.09.24 17:54:33 | - | 37,450 |
20.09.24 17:54:31 | - | 37,470 |
20.09.24 17:54:03 | - | 37,470 |
20.09.24 17:53:31 | - | 37,470 |
20.09.24 17:53:29 | - | 37,460 |
20.09.24 17:53:28 | - | 37,460 |
20.09.24 17:53:19 | - | 37,450 |