MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:16:18 | - | 37,430 |
20.09.24 18:16:17 | - | 37,440 |
20.09.24 18:16:12 | - | 37,430 |
20.09.24 18:16:10 | - | 37,430 |
20.09.24 18:16:09 | - | 37,430 |
20.09.24 18:16:07 | - | 37,440 |
20.09.24 18:15:55 | - | 37,450 |
20.09.24 18:15:54 | - | 37,450 |
20.09.24 18:15:49 | - | 37,450 |
20.09.24 18:15:48 | - | 37,450 |
20.09.24 18:15:45 | - | 37,450 |
20.09.24 18:15:44 | - | 37,440 |
20.09.24 18:15:39 | - | 37,430 |
20.09.24 18:15:35 | - | 37,440 |
20.09.24 18:15:30 | - | 37,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:15:17 | - | 37,440 |
20.09.24 18:15:16 | - | 37,430 |
20.09.24 18:15:15 | - | 37,440 |
20.09.24 18:15:12 | - | 37,430 |
20.09.24 18:15:05 | - | 37,440 |
20.09.24 18:15:04 | - | 37,440 |
20.09.24 18:14:56 | - | 37,450 |
20.09.24 18:14:55 | - | 37,450 |
20.09.24 18:14:47 | - | 37,450 |
20.09.24 18:14:45 | - | 37,440 |
20.09.24 18:14:43 | - | 37,450 |
20.09.24 18:14:41 | - | 37,440 |
20.09.24 18:14:39 | - | 37,450 |
20.09.24 18:14:39 | - | 37,450 |
20.09.24 18:14:37 | - | 37,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:14:34 | - | 37,460 |
20.09.24 18:14:33 | - | 37,450 |
20.09.24 18:14:32 | - | 37,460 |
20.09.24 18:14:31 | - | 37,460 |
20.09.24 18:14:30 | - | 37,450 |
20.09.24 18:14:30 | - | 37,440 |
20.09.24 18:14:29 | - | 37,440 |
20.09.24 18:14:28 | - | 37,450 |
20.09.24 18:14:27 | - | 37,440 |
20.09.24 18:14:27 | - | 37,450 |
20.09.24 18:14:26 | - | 37,440 |
20.09.24 18:14:24 | - | 37,440 |
20.09.24 18:14:23 | - | 37,440 |
20.09.24 18:14:20 | - | 37,440 |
20.09.24 18:14:18 | - | 37,450 |