MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:30:47 | - | 37,450 |
20.09.24 18:30:42 | - | 37,440 |
20.09.24 18:30:41 | - | 37,440 |
20.09.24 18:30:38 | - | 37,450 |
20.09.24 18:30:36 | - | 37,440 |
20.09.24 18:30:36 | - | 37,440 |
20.09.24 18:30:33 | - | 37,450 |
20.09.24 18:30:31 | - | 37,450 |
20.09.24 18:30:10 | - | 37,460 |
20.09.24 18:30:09 | - | 37,450 |
20.09.24 18:30:03 | - | 37,450 |
20.09.24 18:29:13 | - | 37,450 |
20.09.24 18:29:08 | - | 37,460 |
20.09.24 18:29:06 | - | 37,450 |
20.09.24 18:29:02 | - | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:28:53 | - | 37,450 |
20.09.24 18:28:52 | - | 37,460 |
20.09.24 18:28:52 | - | 37,450 |
20.09.24 18:28:43 | - | 37,460 |
20.09.24 18:28:41 | - | 37,450 |
20.09.24 18:28:40 | - | 37,430 |
20.09.24 18:28:39 | - | 37,450 |
20.09.24 18:28:37 | - | 37,430 |
20.09.24 18:28:21 | - | 37,440 |
20.09.24 18:28:20 | - | 37,430 |
20.09.24 18:28:17 | - | 37,430 |
20.09.24 18:28:08 | - | 37,430 |
20.09.24 18:28:07 | - | 37,430 |
20.09.24 18:28:04 | - | 37,430 |
20.09.24 18:27:57 | - | 37,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:27:56 | - | 37,440 |
20.09.24 18:27:53 | - | 37,430 |
20.09.24 18:27:52 | - | 37,430 |
20.09.24 18:27:43 | - | 37,440 |
20.09.24 18:27:41 | - | 37,440 |
20.09.24 18:27:39 | - | 37,450 |
20.09.24 18:27:38 | - | 37,440 |
20.09.24 18:27:36 | - | 37,440 |
20.09.24 18:27:31 | - | 37,440 |
20.09.24 18:27:29 | - | 37,440 |
20.09.24 18:27:22 | - | 37,440 |
20.09.24 18:27:19 | - | 37,450 |
20.09.24 18:27:15 | - | 37,440 |
20.09.24 18:27:12 | - | 37,430 |
20.09.24 18:27:10 | - | 37,430 |