MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:43:33 | - | 37,490 |
20.09.24 18:43:31 | - | 37,500 |
20.09.24 18:43:29 | - | 37,490 |
20.09.24 18:43:27 | - | 37,500 |
20.09.24 18:43:26 | - | 37,490 |
20.09.24 18:43:25 | - | 37,500 |
20.09.24 18:43:22 | - | 37,490 |
20.09.24 18:43:18 | - | 37,500 |
20.09.24 18:43:13 | - | 37,490 |
20.09.24 18:42:53 | - | 37,500 |
20.09.24 18:42:52 | - | 37,500 |
20.09.24 18:42:38 | - | 37,500 |
20.09.24 18:42:22 | - | 37,510 |
20.09.24 18:42:16 | - | 37,500 |
20.09.24 18:42:15 | - | 37,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:42:11 | - | 37,500 |
20.09.24 18:42:10 | - | 37,500 |
20.09.24 18:42:06 | - | 37,500 |
20.09.24 18:42:01 | - | 37,500 |
20.09.24 18:41:57 | - | 37,500 |
20.09.24 18:41:56 | - | 37,500 |
20.09.24 18:41:41 | - | 37,500 |
20.09.24 18:41:40 | - | 37,490 |
20.09.24 18:40:57 | - | 37,500 |
20.09.24 18:40:52 | - | 37,490 |
20.09.24 18:40:45 | - | 37,500 |
20.09.24 18:40:44 | - | 37,490 |
20.09.24 18:40:40 | - | 37,500 |
20.09.24 18:40:39 | - | 37,490 |
20.09.24 18:40:34 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:40:32 | - | 37,490 |
20.09.24 18:40:01 | - | 37,500 |
20.09.24 18:40:01 | - | 37,490 |
20.09.24 18:39:55 | - | 37,490 |
20.09.24 18:39:20 | - | 37,500 |
20.09.24 18:39:14 | - | 37,490 |
20.09.24 18:38:46 | - | 37,500 |
20.09.24 18:38:45 | - | 37,490 |
20.09.24 18:38:42 | - | 37,500 |
20.09.24 18:38:40 | - | 37,500 |
20.09.24 18:38:33 | - | 37,510 |
20.09.24 18:38:33 | - | 37,500 |
20.09.24 18:38:23 | - | 37,510 |
20.09.24 18:38:19 | - | 37,500 |
20.09.24 18:38:18 | - | 37,510 |