MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:45:59 | - | 37,530 |
20.09.24 18:45:56 | - | 37,530 |
20.09.24 18:45:56 | - | 37,530 |
20.09.24 18:45:55 | - | 37,530 |
20.09.24 18:45:54 | - | 37,530 |
20.09.24 18:45:52 | - | 37,540 |
20.09.24 18:45:50 | - | 37,530 |
20.09.24 18:45:48 | - | 37,540 |
20.09.24 18:45:47 | - | 37,530 |
20.09.24 18:45:43 | - | 37,540 |
20.09.24 18:45:38 | - | 37,530 |
20.09.24 18:45:33 | - | 37,530 |
20.09.24 18:45:32 | - | 37,530 |
20.09.24 18:45:27 | - | 37,530 |
20.09.24 18:45:26 | - | 37,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:45:19 | - | 37,540 |
20.09.24 18:45:18 | - | 37,540 |
20.09.24 18:45:01 | - | 37,530 |
20.09.24 18:44:58 | - | 37,520 |
20.09.24 18:44:57 | - | 37,530 |
20.09.24 18:44:56 | - | 37,520 |
20.09.24 18:44:55 | - | 37,530 |
20.09.24 18:44:54 | - | 37,530 |
20.09.24 18:44:54 | - | 37,530 |
20.09.24 18:44:49 | - | 37,530 |
20.09.24 18:44:46 | - | 37,540 |
20.09.24 18:44:46 | - | 37,520 |
20.09.24 18:44:44 | - | 37,530 |
20.09.24 18:44:41 | - | 37,520 |
20.09.24 18:44:40 | - | 37,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:44:38 | - | 37,520 |
20.09.24 18:44:31 | - | 37,520 |
20.09.24 18:44:26 | - | 37,530 |
20.09.24 18:44:19 | - | 37,520 |
20.09.24 18:44:15 | - | 37,520 |
20.09.24 18:44:12 | - | 37,520 |
20.09.24 18:44:11 | - | 37,510 |
20.09.24 18:44:10 | - | 37,500 |
20.09.24 18:44:09 | - | 37,510 |
20.09.24 18:44:08 | - | 37,500 |
20.09.24 18:43:52 | - | 37,500 |
20.09.24 18:43:51 | - | 37,500 |
20.09.24 18:43:42 | - | 37,500 |
20.09.24 18:43:40 | - | 37,490 |
20.09.24 18:43:34 | - | 37,500 |