MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:26:58 | - | 37,430 |
20.09.24 18:26:53 | - | 37,440 |
20.09.24 18:26:50 | - | 37,430 |
20.09.24 18:26:46 | - | 37,440 |
20.09.24 18:26:43 | - | 37,430 |
20.09.24 18:26:43 | - | 37,430 |
20.09.24 18:26:42 | - | 37,430 |
20.09.24 18:26:35 | - | 37,450 |
20.09.24 18:26:31 | - | 37,440 |
20.09.24 18:26:30 | - | 37,440 |
20.09.24 18:26:30 | - | 37,440 |
20.09.24 18:26:27 | - | 37,450 |
20.09.24 18:26:17 | - | 37,460 |
20.09.24 18:26:03 | - | 37,450 |
20.09.24 18:25:57 | - | 37,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:25:50 | - | 37,450 |
20.09.24 18:25:44 | - | 37,450 |
20.09.24 18:25:43 | - | 37,450 |
20.09.24 18:25:32 | - | 37,450 |
20.09.24 18:25:31 | - | 37,460 |
20.09.24 18:25:30 | - | 37,450 |
20.09.24 18:25:04 | - | 37,460 |
20.09.24 18:25:01 | - | 37,460 |
20.09.24 18:24:59 | - | 37,470 |
20.09.24 18:24:57 | - | 37,470 |
20.09.24 18:24:56 | - | 37,460 |
20.09.24 18:24:44 | - | 37,470 |
20.09.24 18:24:43 | - | 37,460 |
20.09.24 18:24:33 | - | 37,470 |
20.09.24 18:24:32 | - | 37,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:24:30 | - | 37,470 |
20.09.24 18:24:22 | - | 37,480 |
20.09.24 18:24:19 | - | 37,470 |
20.09.24 18:24:18 | - | 37,460 |
20.09.24 18:24:16 | - | 37,470 |
20.09.24 18:24:15 | - | 37,460 |
20.09.24 18:24:09 | - | 37,470 |
20.09.24 18:24:08 | - | 37,470 |
20.09.24 18:23:59 | - | 37,470 |
20.09.24 18:23:57 | - | 37,470 |
20.09.24 18:23:56 | - | 37,460 |
20.09.24 18:23:53 | - | 37,470 |
20.09.24 18:23:47 | - | 37,470 |
20.09.24 18:23:40 | - | 37,470 |
20.09.24 18:23:38 | - | 37,470 |