MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:14:12 | - | 37,440 |
20.09.24 18:14:11 | - | 37,450 |
20.09.24 18:14:04 | - | 37,430 |
20.09.24 18:14:03 | - | 37,450 |
20.09.24 18:14:02 | - | 37,440 |
20.09.24 18:13:29 | - | 37,450 |
20.09.24 18:13:25 | - | 37,460 |
20.09.24 18:13:24 | - | 37,450 |
20.09.24 18:13:24 | - | 37,460 |
20.09.24 18:13:23 | - | 37,460 |
20.09.24 18:13:21 | - | 37,450 |
20.09.24 18:13:19 | - | 37,460 |
20.09.24 18:13:18 | - | 37,460 |
20.09.24 18:13:15 | - | 37,460 |
20.09.24 18:13:15 | - | 37,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:13:14 | - | 37,460 |
20.09.24 18:13:13 | - | 37,450 |
20.09.24 18:13:12 | - | 37,450 |
20.09.24 18:13:11 | - | 37,460 |
20.09.24 18:13:11 | - | 37,450 |
20.09.24 18:13:10 | - | 37,460 |
20.09.24 18:13:07 | - | 37,450 |
20.09.24 18:13:06 | - | 37,440 |
20.09.24 18:13:04 | - | 37,440 |
20.09.24 18:12:56 | - | 37,450 |
20.09.24 18:12:55 | - | 37,460 |
20.09.24 18:12:53 | - | 37,450 |
20.09.24 18:12:41 | - | 37,460 |
20.09.24 18:12:41 | - | 37,440 |
20.09.24 18:12:40 | - | 37,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:12:40 | - | 37,470 |
20.09.24 18:12:39 | - | 37,440 |
20.09.24 18:12:32 | - | 37,470 |
20.09.24 18:12:23 | - | 37,470 |
20.09.24 18:12:05 | - | 37,460 |
20.09.24 18:12:04 | - | 37,450 |
20.09.24 18:12:03 | - | 37,460 |
20.09.24 18:11:53 | - | 37,450 |
20.09.24 18:11:51 | - | 37,460 |
20.09.24 18:11:33 | - | 37,450 |
20.09.24 18:11:32 | - | 37,460 |
20.09.24 18:10:30 | - | 37,450 |
20.09.24 18:10:28 | - | 37,460 |
20.09.24 18:10:27 | - | 37,450 |
20.09.24 18:10:26 | - | 37,460 |