MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:23:38 | - | 37,460 |
20.09.24 18:23:37 | - | 37,470 |
20.09.24 18:23:34 | - | 37,470 |
20.09.24 18:23:26 | - | 37,480 |
20.09.24 18:23:10 | - | 37,470 |
20.09.24 18:23:05 | - | 37,470 |
20.09.24 18:23:04 | - | 37,470 |
20.09.24 18:22:59 | - | 37,470 |
20.09.24 18:22:56 | - | 37,460 |
20.09.24 18:22:55 | - | 37,460 |
20.09.24 18:22:54 | - | 37,460 |
20.09.24 18:22:53 | - | 37,460 |
20.09.24 18:22:52 | - | 37,460 |
20.09.24 18:22:47 | - | 37,460 |
20.09.24 18:22:40 | - | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:22:39 | - | 37,440 |
20.09.24 18:22:34 | - | 37,450 |
20.09.24 18:22:30 | - | 37,440 |
20.09.24 18:22:25 | - | 37,450 |
20.09.24 18:22:21 | - | 37,440 |
20.09.24 18:22:17 | - | 37,440 |
20.09.24 18:22:14 | - | 37,440 |
20.09.24 18:22:11 | - | 37,440 |
20.09.24 18:22:06 | - | 37,440 |
20.09.24 18:21:59 | - | 37,450 |
20.09.24 18:21:57 | - | 37,440 |
20.09.24 18:21:55 | - | 37,450 |
20.09.24 18:21:53 | - | 37,440 |
20.09.24 18:21:52 | - | 37,430 |
20.09.24 18:21:44 | - | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:21:43 | - | 37,440 |
20.09.24 18:21:40 | - | 37,440 |
20.09.24 18:21:22 | - | 37,440 |
20.09.24 18:21:21 | - | 37,430 |
20.09.24 18:21:17 | - | 37,430 |
20.09.24 18:21:11 | - | 37,430 |
20.09.24 18:21:09 | - | 37,440 |
20.09.24 18:20:57 | - | 37,430 |
20.09.24 18:20:56 | - | 37,420 |
20.09.24 18:20:45 | - | 37,430 |
20.09.24 18:20:44 | - | 37,420 |
20.09.24 18:20:23 | - | 37,430 |
20.09.24 18:20:14 | - | 37,430 |
20.09.24 18:20:12 | - | 37,430 |
20.09.24 18:20:06 | - | 37,430 |