MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:33:55 | - | 37,480 |
20.09.24 18:33:54 | - | 37,480 |
20.09.24 18:33:42 | - | 37,500 |
20.09.24 18:33:36 | - | 37,490 |
20.09.24 18:33:31 | - | 37,490 |
20.09.24 18:33:29 | - | 37,490 |
20.09.24 18:33:22 | - | 37,490 |
20.09.24 18:33:21 | - | 37,480 |
20.09.24 18:33:15 | - | 37,490 |
20.09.24 18:33:14 | - | 37,480 |
20.09.24 18:33:10 | - | 37,490 |
20.09.24 18:33:02 | - | 37,490 |
20.09.24 18:32:51 | - | 37,480 |
20.09.24 18:32:49 | - | 37,480 |
20.09.24 18:32:48 | - | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:32:45 | - | 37,490 |
20.09.24 18:32:40 | - | 37,480 |
20.09.24 18:32:35 | - | 37,480 |
20.09.24 18:32:29 | - | 37,480 |
20.09.24 18:32:28 | - | 37,480 |
20.09.24 18:32:28 | - | 37,490 |
20.09.24 18:32:25 | - | 37,480 |
20.09.24 18:32:19 | - | 37,480 |
20.09.24 18:32:13 | - | 37,490 |
20.09.24 18:31:56 | - | 37,480 |
20.09.24 18:31:53 | - | 37,480 |
20.09.24 18:31:50 | - | 37,490 |
20.09.24 18:31:47 | - | 37,480 |
20.09.24 18:31:46 | - | 37,470 |
20.09.24 18:31:45 | - | 37,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:31:40 | - | 37,470 |
20.09.24 18:31:33 | - | 37,480 |
20.09.24 18:31:32 | - | 37,460 |
20.09.24 18:31:32 | - | 37,460 |
20.09.24 18:31:30 | - | 37,470 |
20.09.24 18:31:28 | - | 37,460 |
20.09.24 18:31:27 | - | 37,450 |
20.09.24 18:31:26 | - | 37,460 |
20.09.24 18:31:25 | - | 37,450 |
20.09.24 18:31:24 | - | 37,460 |
20.09.24 18:31:24 | - | 37,450 |
20.09.24 18:31:21 | - | 37,450 |
20.09.24 18:31:20 | - | 37,440 |
20.09.24 18:30:57 | - | 37,450 |
20.09.24 18:30:53 | - | 37,440 |