MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:50:46 | - | 37,520 |
20.09.24 18:50:44 | - | 37,520 |
20.09.24 18:50:43 | - | 37,510 |
20.09.24 18:49:27 | - | 37,520 |
20.09.24 18:49:26 | - | 37,510 |
20.09.24 18:48:40 | - | 37,520 |
20.09.24 18:48:38 | - | 37,530 |
20.09.24 18:48:23 | - | 37,520 |
20.09.24 18:48:18 | - | 37,510 |
20.09.24 18:48:08 | - | 37,520 |
20.09.24 18:48:07 | - | 37,510 |
20.09.24 18:48:05 | - | 37,510 |
20.09.24 18:48:04 | - | 37,510 |
20.09.24 18:48:02 | - | 37,520 |
20.09.24 18:47:42 | - | 37,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:47:37 | - | 37,530 |
20.09.24 18:47:33 | - | 37,520 |
20.09.24 18:47:24 | - | 37,530 |
20.09.24 18:47:23 | - | 37,520 |
20.09.24 18:47:22 | - | 37,530 |
20.09.24 18:47:15 | - | 37,540 |
20.09.24 18:47:14 | - | 37,530 |
20.09.24 18:47:12 | - | 37,540 |
20.09.24 18:47:12 | - | 37,520 |
20.09.24 18:47:06 | - | 37,530 |
20.09.24 18:47:01 | - | 37,520 |
20.09.24 18:47:01 | - | 37,530 |
20.09.24 18:46:58 | - | 37,520 |
20.09.24 18:46:57 | - | 37,520 |
20.09.24 18:46:56 | - | 37,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:46:55 | - | 37,530 |
20.09.24 18:46:53 | - | 37,530 |
20.09.24 18:46:51 | - | 37,520 |
20.09.24 18:46:49 | - | 37,520 |
20.09.24 18:46:47 | - | 37,530 |
20.09.24 18:46:45 | - | 37,520 |
20.09.24 18:46:42 | - | 37,530 |
20.09.24 18:46:37 | - | 37,520 |
20.09.24 18:46:36 | - | 37,530 |
20.09.24 18:46:35 | - | 37,530 |
20.09.24 18:46:13 | - | 37,520 |
20.09.24 18:46:13 | - | 37,520 |
20.09.24 18:46:11 | - | 37,520 |
20.09.24 18:46:10 | - | 37,520 |
20.09.24 18:46:01 | - | 37,530 |