MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:59:06 | - | 37,480 |
20.09.24 18:59:05 | - | 37,480 |
20.09.24 18:58:54 | - | 37,480 |
20.09.24 18:58:46 | - | 37,490 |
20.09.24 18:58:40 | - | 37,480 |
20.09.24 18:58:40 | - | 37,490 |
20.09.24 18:58:39 | - | 37,480 |
20.09.24 18:58:34 | - | 37,490 |
20.09.24 18:58:32 | - | 37,490 |
20.09.24 18:58:30 | - | 37,500 |
20.09.24 18:58:29 | - | 37,490 |
20.09.24 18:58:29 | - | 37,490 |
20.09.24 18:58:13 | - | 37,490 |
20.09.24 18:58:12 | - | 37,490 |
20.09.24 18:58:09 | - | 37,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:58:07 | - | 37,500 |
20.09.24 18:58:05 | - | 37,490 |
20.09.24 18:58:04 | - | 37,490 |
20.09.24 18:58:01 | - | 37,510 |
20.09.24 18:58:00 | - | 37,510 |
20.09.24 18:57:43 | - | 37,510 |
20.09.24 18:57:42 | - | 37,500 |
20.09.24 18:57:40 | - | 37,510 |
20.09.24 18:57:36 | - | 37,500 |
20.09.24 18:57:32 | - | 37,500 |
20.09.24 18:57:30 | - | 37,500 |
20.09.24 18:57:29 | - | 37,520 |
20.09.24 18:57:28 | - | 37,510 |
20.09.24 18:57:19 | - | 37,530 |
20.09.24 18:57:08 | - | 37,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:56:50 | - | 37,530 |
20.09.24 18:56:49 | - | 37,520 |
20.09.24 18:56:48 | - | 37,510 |
20.09.24 18:56:45 | - | 37,520 |
20.09.24 18:56:40 | - | 37,510 |
20.09.24 18:56:33 | - | 37,510 |
20.09.24 18:56:32 | - | 37,500 |
20.09.24 18:56:31 | - | 37,500 |
20.09.24 18:56:30 | - | 37,510 |
20.09.24 18:56:10 | - | 37,510 |
20.09.24 18:55:50 | - | 37,520 |
20.09.24 18:55:48 | - | 37,510 |
20.09.24 18:55:42 | - | 37,520 |
20.09.24 18:55:32 | - | 37,510 |
20.09.24 18:55:31 | - | 37,520 |