MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:06:32 | - | 37,420 |
20.09.24 19:06:31 | - | 37,410 |
20.09.24 19:06:29 | - | 37,410 |
20.09.24 19:06:22 | - | 37,410 |
20.09.24 19:06:14 | - | 37,410 |
20.09.24 19:06:10 | - | 37,410 |
20.09.24 19:06:06 | - | 37,420 |
20.09.24 19:06:05 | - | 37,410 |
20.09.24 19:06:03 | - | 37,410 |
20.09.24 19:06:02 | - | 37,410 |
20.09.24 19:06:01 | - | 37,410 |
20.09.24 19:05:59 | - | 37,430 |
20.09.24 19:05:58 | - | 37,430 |
20.09.24 19:05:56 | - | 37,430 |
20.09.24 19:05:55 | - | 37,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:05:54 | - | 37,430 |
20.09.24 19:05:47 | - | 37,440 |
20.09.24 19:05:43 | - | 37,430 |
20.09.24 19:05:16 | - | 37,440 |
20.09.24 19:05:11 | - | 37,430 |
20.09.24 19:05:05 | - | 37,430 |
20.09.24 19:05:01 | - | 37,430 |
20.09.24 19:05:00 | - | 37,440 |
20.09.24 19:04:54 | - | 37,430 |
20.09.24 19:04:53 | - | 37,430 |
20.09.24 19:04:50 | - | 37,430 |
20.09.24 19:04:44 | - | 37,430 |
20.09.24 19:04:43 | - | 37,430 |
20.09.24 19:04:42 | - | 37,440 |
20.09.24 19:04:34 | - | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:04:27 | - | 37,450 |
20.09.24 19:04:24 | - | 37,460 |
20.09.24 19:04:23 | - | 37,450 |
20.09.24 19:04:22 | - | 37,460 |
20.09.24 19:04:20 | - | 37,450 |
20.09.24 19:04:17 | - | 37,460 |
20.09.24 19:04:13 | - | 37,460 |
20.09.24 19:04:08 | - | 37,470 |
20.09.24 19:04:07 | - | 37,470 |
20.09.24 19:03:26 | - | 37,470 |
20.09.24 19:03:21 | - | 37,460 |
20.09.24 19:03:19 | - | 37,470 |
20.09.24 19:03:17 | - | 37,460 |
20.09.24 19:03:07 | - | 37,470 |
20.09.24 19:03:06 | - | 37,470 |