MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:24:38 | - | 37,350 |
20.09.24 19:24:37 | - | 37,350 |
20.09.24 19:24:19 | - | 37,350 |
20.09.24 19:24:16 | - | 37,360 |
20.09.24 19:24:15 | - | 37,350 |
20.09.24 19:24:14 | - | 37,360 |
20.09.24 19:24:10 | - | 37,350 |
20.09.24 19:24:05 | - | 37,350 |
20.09.24 19:24:01 | - | 37,350 |
20.09.24 19:23:56 | - | 37,350 |
20.09.24 19:23:50 | - | 37,350 |
20.09.24 19:23:42 | - | 37,360 |
20.09.24 19:23:40 | - | 37,350 |
20.09.24 19:23:40 | - | 37,360 |
20.09.24 19:23:39 | - | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:23:39 | - | 37,360 |
20.09.24 19:23:38 | - | 37,350 |
20.09.24 19:23:37 | - | 37,350 |
20.09.24 19:23:37 | - | 37,350 |
20.09.24 19:23:26 | - | 37,340 |
20.09.24 19:23:25 | - | 37,340 |
20.09.24 19:23:11 | - | 37,340 |
20.09.24 19:23:08 | - | 37,350 |
20.09.24 19:23:08 | - | 37,340 |
20.09.24 19:23:06 | - | 37,350 |
20.09.24 19:22:55 | - | 37,340 |
20.09.24 19:22:52 | - | 37,330 |
20.09.24 19:22:48 | - | 37,330 |
20.09.24 19:22:47 | - | 37,330 |
20.09.24 19:22:44 | - | 37,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:22:43 | - | 37,330 |
20.09.24 19:22:17 | - | 37,340 |
20.09.24 19:22:16 | - | 37,340 |
20.09.24 19:22:14 | - | 37,340 |
20.09.24 19:22:13 | - | 37,340 |
20.09.24 19:22:01 | - | 37,350 |
20.09.24 19:22:01 | - | 37,340 |
20.09.24 19:21:59 | - | 37,350 |
20.09.24 19:21:41 | - | 37,340 |
20.09.24 19:21:40 | - | 37,330 |
20.09.24 19:21:39 | - | 37,340 |
20.09.24 19:21:37 | - | 37,330 |
20.09.24 19:21:36 | - | 37,340 |
20.09.24 19:20:08 | - | 37,370 |
20.09.24 19:20:07 | - | 37,380 |