MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:28:41 | - | 37,360 |
20.09.24 19:28:40 | - | 37,370 |
20.09.24 19:28:39 | - | 37,350 |
20.09.24 19:28:37 | - | 37,370 |
20.09.24 19:28:33 | - | 37,350 |
20.09.24 19:28:32 | - | 37,360 |
20.09.24 19:28:31 | - | 37,350 |
20.09.24 19:28:28 | - | 37,370 |
20.09.24 19:28:18 | - | 37,370 |
20.09.24 19:28:12 | - | 37,370 |
20.09.24 19:28:11 | - | 37,370 |
20.09.24 19:28:07 | - | 37,370 |
20.09.24 19:28:01 | - | 37,360 |
20.09.24 19:27:57 | - | 37,370 |
20.09.24 19:27:55 | - | 37,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:27:54 | - | 37,350 |
20.09.24 19:27:53 | - | 37,350 |
20.09.24 19:27:50 | - | 37,350 |
20.09.24 19:27:48 | - | 37,340 |
20.09.24 19:27:42 | - | 37,350 |
20.09.24 19:27:39 | - | 37,350 |
20.09.24 19:27:34 | - | 37,360 |
20.09.24 19:27:29 | - | 37,350 |
20.09.24 19:27:27 | - | 37,340 |
20.09.24 19:27:18 | - | 37,350 |
20.09.24 19:27:17 | - | 37,370 |
20.09.24 19:27:16 | - | 37,350 |
20.09.24 19:27:09 | - | 37,380 |
20.09.24 19:27:08 | - | 37,370 |
20.09.24 19:27:08 | - | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:27:04 | - | 37,370 |
20.09.24 19:27:02 | - | 37,360 |
20.09.24 19:27:02 | - | 37,350 |
20.09.24 19:27:01 | - | 37,350 |
20.09.24 19:26:23 | - | 37,350 |
20.09.24 19:25:56 | - | 37,350 |
20.09.24 19:25:41 | - | 37,350 |
20.09.24 19:25:30 | - | 37,350 |
20.09.24 19:25:16 | - | 37,350 |
20.09.24 19:25:14 | - | 37,340 |
20.09.24 19:25:04 | - | 37,350 |
20.09.24 19:25:02 | - | 37,340 |
20.09.24 19:24:57 | - | 37,340 |
20.09.24 19:24:56 | - | 37,340 |
20.09.24 19:24:55 | - | 37,340 |