MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:03:01 | - | 37,470 |
20.09.24 19:02:53 | - | 37,460 |
20.09.24 19:02:52 | - | 37,470 |
20.09.24 19:02:51 | - | 37,460 |
20.09.24 19:02:50 | - | 37,470 |
20.09.24 19:02:49 | - | 37,460 |
20.09.24 19:02:45 | - | 37,470 |
20.09.24 19:02:43 | - | 37,470 |
20.09.24 19:02:42 | - | 37,460 |
20.09.24 19:02:41 | - | 37,470 |
20.09.24 19:02:32 | - | 37,480 |
20.09.24 19:02:30 | - | 37,470 |
20.09.24 19:02:19 | - | 37,480 |
20.09.24 19:02:16 | - | 37,470 |
20.09.24 19:02:15 | - | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:13 | - | 37,470 |
20.09.24 19:02:12 | - | 37,480 |
20.09.24 19:02:04 | - | 37,470 |
20.09.24 19:02:01 | - | 37,470 |
20.09.24 19:02:00 | - | 37,470 |
20.09.24 19:01:57 | - | 37,470 |
20.09.24 19:01:51 | - | 37,470 |
20.09.24 19:01:50 | - | 37,470 |
20.09.24 19:01:49 | - | 37,470 |
20.09.24 19:01:38 | - | 37,470 |
20.09.24 19:01:36 | - | 37,470 |
20.09.24 19:01:08 | - | 37,480 |
20.09.24 19:00:52 | - | 37,470 |
20.09.24 19:00:14 | - | 37,480 |
20.09.24 19:00:14 | - | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:00:08 | - | 37,470 |
20.09.24 19:00:03 | - | 37,460 |
20.09.24 19:00:01 | - | 37,470 |
20.09.24 18:59:57 | - | 37,460 |
20.09.24 18:59:54 | - | 37,470 |
20.09.24 18:59:52 | - | 37,460 |
20.09.24 18:59:51 | - | 37,460 |
20.09.24 18:59:39 | - | 37,480 |
20.09.24 18:59:26 | - | 37,490 |
20.09.24 18:59:23 | - | 37,490 |
20.09.24 18:59:20 | - | 37,480 |
20.09.24 18:59:20 | - | 37,480 |
20.09.24 18:59:15 | - | 37,490 |
20.09.24 18:59:12 | - | 37,500 |
20.09.24 18:59:10 | - | 37,490 |