MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:55:22 | - | 37,510 |
20.09.24 18:55:21 | - | 37,520 |
20.09.24 18:55:20 | - | 37,510 |
20.09.24 18:55:11 | - | 37,520 |
20.09.24 18:54:53 | - | 37,510 |
20.09.24 18:54:51 | - | 37,520 |
20.09.24 18:54:50 | - | 37,510 |
20.09.24 18:54:15 | - | 37,510 |
20.09.24 18:54:12 | - | 37,520 |
20.09.24 18:54:04 | - | 37,510 |
20.09.24 18:54:02 | - | 37,520 |
20.09.24 18:53:29 | - | 37,510 |
20.09.24 18:53:25 | - | 37,500 |
20.09.24 18:53:23 | - | 37,510 |
20.09.24 18:53:22 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:53:18 | - | 37,510 |
20.09.24 18:53:13 | - | 37,500 |
20.09.24 18:53:11 | - | 37,510 |
20.09.24 18:53:09 | - | 37,500 |
20.09.24 18:52:48 | - | 37,510 |
20.09.24 18:52:47 | - | 37,510 |
20.09.24 18:52:39 | - | 37,510 |
20.09.24 18:52:38 | - | 37,510 |
20.09.24 18:52:34 | - | 37,510 |
20.09.24 18:52:33 | - | 37,510 |
20.09.24 18:52:28 | - | 37,510 |
20.09.24 18:52:24 | - | 37,500 |
20.09.24 18:52:23 | - | 37,510 |
20.09.24 18:52:20 | - | 37,500 |
20.09.24 18:52:16 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:52:16 | - | 37,510 |
20.09.24 18:52:15 | - | 37,500 |
20.09.24 18:51:49 | - | 37,520 |
20.09.24 18:51:49 | - | 37,520 |
20.09.24 18:51:35 | - | 37,530 |
20.09.24 18:51:34 | - | 37,530 |
20.09.24 18:51:32 | - | 37,530 |
20.09.24 18:51:30 | - | 37,530 |
20.09.24 18:51:17 | - | 37,540 |
20.09.24 18:51:13 | - | 37,530 |
20.09.24 18:51:11 | - | 37,540 |
20.09.24 18:50:55 | - | 37,530 |
20.09.24 18:50:51 | - | 37,530 |
20.09.24 18:50:48 | - | 37,530 |
20.09.24 18:50:47 | - | 37,520 |