MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:38:16 | - | 37,500 |
20.09.24 18:38:15 | - | 37,500 |
20.09.24 18:38:15 | - | 37,510 |
20.09.24 18:38:14 | - | 37,480 |
20.09.24 18:38:13 | - | 37,520 |
20.09.24 18:38:12 | - | 37,480 |
20.09.24 18:38:03 | - | 37,480 |
20.09.24 18:38:01 | - | 37,490 |
20.09.24 18:37:34 | - | 37,480 |
20.09.24 18:37:32 | - | 37,490 |
20.09.24 18:37:31 | - | 37,480 |
20.09.24 18:37:21 | - | 37,470 |
20.09.24 18:37:20 | - | 37,480 |
20.09.24 18:37:08 | - | 37,470 |
20.09.24 18:37:07 | - | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:37:06 | - | 37,470 |
20.09.24 18:37:02 | - | 37,470 |
20.09.24 18:37:01 | - | 37,470 |
20.09.24 18:37:00 | - | 37,480 |
20.09.24 18:36:54 | - | 37,470 |
20.09.24 18:36:53 | - | 37,460 |
20.09.24 18:36:41 | - | 37,470 |
20.09.24 18:36:41 | - | 37,460 |
20.09.24 18:36:32 | - | 37,470 |
20.09.24 18:36:13 | - | 37,480 |
20.09.24 18:36:12 | - | 37,460 |
20.09.24 18:36:00 | - | 37,460 |
20.09.24 18:35:59 | - | 37,450 |
20.09.24 18:35:53 | - | 37,460 |
20.09.24 18:35:52 | - | 37,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:35:50 | - | 37,460 |
20.09.24 18:35:48 | - | 37,450 |
20.09.24 18:35:06 | - | 37,460 |
20.09.24 18:35:05 | - | 37,450 |
20.09.24 18:34:45 | - | 37,460 |
20.09.24 18:34:43 | - | 37,450 |
20.09.24 18:34:39 | - | 37,460 |
20.09.24 18:34:35 | - | 37,450 |
20.09.24 18:34:22 | - | 37,460 |
20.09.24 18:34:16 | - | 37,460 |
20.09.24 18:34:15 | - | 37,470 |
20.09.24 18:34:12 | - | 37,470 |
20.09.24 18:34:05 | - | 37,470 |
20.09.24 18:34:05 | - | 37,460 |
20.09.24 18:34:04 | - | 37,470 |