MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:26 | - | 37,450 |
20.09.24 18:10:25 | - | 37,450 |
20.09.24 18:10:24 | - | 37,440 |
20.09.24 18:10:15 | - | 37,450 |
20.09.24 18:10:08 | - | 37,460 |
20.09.24 18:10:06 | - | 37,470 |
20.09.24 18:09:15 | - | 37,460 |
20.09.24 18:09:10 | - | 37,460 |
20.09.24 18:09:06 | - | 37,470 |
20.09.24 18:08:58 | - | 37,460 |
20.09.24 18:08:46 | - | 37,460 |
20.09.24 18:08:41 | - | 37,470 |
20.09.24 18:08:38 | - | 37,440 |
20.09.24 18:08:37 | - | 37,440 |
20.09.24 18:07:59 | - | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:07:38 | - | 37,440 |
20.09.24 18:07:24 | - | 37,440 |
20.09.24 18:07:06 | - | 37,440 |
20.09.24 18:07:05 | - | 37,440 |
20.09.24 18:07:02 | - | 37,450 |
20.09.24 18:07:00 | - | 37,440 |
20.09.24 18:06:48 | - | 37,450 |
20.09.24 18:06:45 | - | 37,430 |
20.09.24 18:06:18 | - | 37,430 |
20.09.24 18:06:16 | - | 37,420 |
20.09.24 18:06:11 | - | 37,430 |
20.09.24 18:06:07 | - | 37,420 |
20.09.24 18:06:06 | - | 37,430 |
20.09.24 18:06:05 | - | 37,420 |
20.09.24 18:06:05 | - | 37,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:06:04 | - | 37,430 |
20.09.24 18:06:01 | - | 37,440 |
20.09.24 18:05:59 | - | 37,450 |
20.09.24 18:05:58 | - | 37,440 |
20.09.24 18:05:56 | - | 37,440 |
20.09.24 18:05:54 | - | 37,440 |
20.09.24 18:05:46 | - | 37,450 |
20.09.24 18:05:42 | - | 37,450 |
20.09.24 18:05:28 | - | 37,450 |
20.09.24 18:05:06 | - | 37,460 |
20.09.24 18:04:56 | - | 37,450 |
20.09.24 18:04:39 | - | 37,460 |
20.09.24 18:04:35 | - | 37,450 |
20.09.24 18:04:33 | - | 37,450 |
20.09.24 18:04:28 | - | 37,450 |