MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:11 | - | 37,460 |
20.09.24 17:52:58 | - | 37,450 |
20.09.24 17:52:51 | - | 37,440 |
20.09.24 17:52:33 | - | 37,450 |
20.09.24 17:52:29 | - | 37,440 |
20.09.24 17:52:28 | - | 37,450 |
20.09.24 17:52:17 | - | 37,440 |
20.09.24 17:52:04 | - | 37,460 |
20.09.24 17:51:52 | - | 37,460 |
20.09.24 17:51:51 | - | 37,460 |
20.09.24 17:50:28 | - | 37,480 |
20.09.24 17:50:21 | - | 37,470 |
20.09.24 17:50:08 | - | 37,470 |
20.09.24 17:49:54 | - | 37,480 |
20.09.24 17:49:38 | - | 37,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:23 | - | 37,480 |
20.09.24 17:49:05 | - | 37,490 |
20.09.24 17:49:00 | - | 37,500 |
20.09.24 17:48:59 | - | 37,510 |
20.09.24 17:48:41 | - | 37,520 |
20.09.24 17:48:37 | - | 37,450 |
20.09.24 17:47:44 | - | 37,500 |
20.09.24 17:47:40 | - | 37,490 |
20.09.24 17:47:22 | - | 37,480 |
20.09.24 17:47:04 | - | 37,460 |
20.09.24 17:46:43 | - | 37,470 |
20.09.24 17:46:34 | - | 37,460 |
20.09.24 17:45:50 | - | 37,470 |
20.09.24 17:45:24 | - | 37,480 |
20.09.24 17:44:46 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:30 | - | 37,510 |
20.09.24 17:44:18 | - | 37,520 |
20.09.24 17:43:37 | - | 37,460 |
20.09.24 17:43:33 | - | 37,460 |
20.09.24 17:43:31 | - | 37,460 |
20.09.24 17:43:28 | - | 37,460 |
20.09.24 17:43:27 | - | 37,460 |
20.09.24 17:43:18 | - | 37,460 |
20.09.24 17:43:01 | - | 37,460 |
20.09.24 17:43:00 | - | 37,490 |
20.09.24 17:42:39 | - | 37,460 |
20.09.24 17:42:38 | - | 37,460 |
20.09.24 17:42:35 | - | 37,460 |
20.09.24 17:42:31 | - | 37,460 |
20.09.24 17:42:30 | - | 37,460 |