MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:04:24 | - | 37,460 |
20.09.24 18:04:22 | - | 37,450 |
20.09.24 18:04:17 | - | 37,450 |
20.09.24 18:04:16 | - | 37,460 |
20.09.24 18:04:15 | - | 37,450 |
20.09.24 18:04:04 | - | 37,440 |
20.09.24 18:03:58 | - | 37,450 |
20.09.24 18:03:57 | - | 37,440 |
20.09.24 18:03:56 | - | 37,450 |
20.09.24 18:03:55 | - | 37,440 |
20.09.24 18:03:55 | - | 37,450 |
20.09.24 18:03:48 | - | 37,440 |
20.09.24 18:03:46 | - | 37,440 |
20.09.24 18:03:44 | - | 37,430 |
20.09.24 18:03:42 | - | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:38 | - | 37,430 |
20.09.24 18:03:37 | - | 37,440 |
20.09.24 18:03:33 | - | 37,430 |
20.09.24 18:03:32 | - | 37,430 |
20.09.24 18:03:29 | - | 37,440 |
20.09.24 18:03:28 | - | 37,420 |
20.09.24 18:03:26 | - | 37,430 |
20.09.24 18:03:21 | - | 37,420 |
20.09.24 18:03:19 | - | 37,420 |
20.09.24 18:03:10 | - | 37,430 |
20.09.24 18:03:04 | - | 37,420 |
20.09.24 18:02:59 | - | 37,420 |
20.09.24 18:02:58 | - | 37,420 |
20.09.24 18:02:51 | - | 37,430 |
20.09.24 18:02:49 | - | 37,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:02:36 | - | 37,410 |
20.09.24 18:02:23 | - | 37,410 |
20.09.24 18:02:20 | - | 37,410 |
20.09.24 18:01:31 | - | 37,410 |
20.09.24 18:01:18 | - | 37,420 |
20.09.24 18:01:16 | - | 37,410 |
20.09.24 18:01:15 | - | 37,420 |
20.09.24 18:01:11 | - | 37,430 |
20.09.24 18:01:09 | - | 37,420 |
20.09.24 18:01:06 | - | 37,420 |
20.09.24 18:01:04 | - | 37,420 |
20.09.24 18:01:03 | - | 37,430 |
20.09.24 18:01:01 | - | 37,430 |
20.09.24 18:01:00 | - | 37,440 |
20.09.24 18:00:56 | - | 37,430 |