MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:17 | - | 38,080 |
24.09.24 16:00:15 | - | 38,120 |
24.09.24 16:00:04 | - | 38,140 |
24.09.24 15:59:29 | - | 38,140 |
24.09.24 15:59:15 | - | 38,150 |
24.09.24 15:58:49 | - | 38,150 |
24.09.24 15:58:32 | - | 38,170 |
24.09.24 15:58:20 | - | 38,160 |
24.09.24 15:58:07 | - | 38,160 |
24.09.24 15:58:02 | - | 38,160 |
24.09.24 15:57:51 | - | 38,170 |
24.09.24 15:57:49 | - | 38,160 |
24.09.24 15:57:38 | - | 38,140 |
24.09.24 15:57:37 | - | 38,160 |
24.09.24 15:57:17 | - | 38,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:14 | - | 38,160 |
24.09.24 15:57:11 | - | 38,170 |
24.09.24 15:57:10 | - | 38,160 |
24.09.24 15:57:07 | - | 38,170 |
24.09.24 15:57:05 | - | 38,160 |
24.09.24 15:56:50 | - | 38,170 |
24.09.24 15:56:43 | - | 38,180 |
24.09.24 15:56:13 | - | 38,170 |
24.09.24 15:56:11 | - | 38,190 |
24.09.24 15:56:10 | - | 38,170 |
24.09.24 15:56:09 | - | 38,170 |
24.09.24 15:55:52 | - | 38,180 |
24.09.24 15:55:52 | - | 38,180 |
24.09.24 15:55:35 | - | 38,200 |
24.09.24 15:55:13 | - | 38,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:05 | - | 38,180 |
24.09.24 15:55:04 | - | 38,190 |
24.09.24 15:54:54 | - | 38,200 |
24.09.24 15:54:53 | - | 38,190 |
24.09.24 15:54:49 | - | 38,190 |
24.09.24 15:54:42 | - | 38,210 |
24.09.24 15:54:41 | - | 38,230 |
24.09.24 15:54:31 | - | 38,230 |
24.09.24 15:54:30 | - | 38,230 |
24.09.24 15:54:10 | - | 38,170 |
24.09.24 15:53:58 | - | 38,170 |
24.09.24 15:53:57 | - | 38,170 |
24.09.24 15:53:56 | - | 38,170 |
24.09.24 15:53:49 | - | 38,190 |
24.09.24 15:52:46 | - | 38,180 |