MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:09 | - | 38,190 |
24.09.24 15:38:54 | - | 38,190 |
24.09.24 15:38:49 | - | 38,210 |
24.09.24 15:38:38 | - | 38,210 |
24.09.24 15:38:36 | - | 38,210 |
24.09.24 15:38:29 | - | 38,220 |
24.09.24 15:38:28 | - | 38,240 |
24.09.24 15:38:27 | - | 38,240 |
24.09.24 15:38:08 | - | 38,250 |
24.09.24 15:38:07 | - | 38,250 |
24.09.24 15:38:03 | - | 38,270 |
24.09.24 15:38:02 | - | 38,270 |
24.09.24 15:37:51 | - | 38,290 |
24.09.24 15:37:50 | - | 38,290 |
24.09.24 15:37:14 | - | 38,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:14 | - | 38,260 |
24.09.24 15:36:39 | - | 38,260 |
24.09.24 15:36:38 | - | 38,210 |
24.09.24 15:36:11 | - | 38,210 |
24.09.24 15:35:45 | - | 38,210 |
24.09.24 15:35:45 | - | 38,210 |
24.09.24 15:35:34 | - | 38,230 |
24.09.24 15:35:25 | - | 38,220 |
24.09.24 15:35:25 | - | 38,220 |
24.09.24 15:35:14 | - | 38,280 |
24.09.24 15:34:56 | - | 38,290 |
24.09.24 15:34:54 | - | 38,280 |
24.09.24 15:34:51 | - | 38,290 |
24.09.24 15:34:50 | - | 38,290 |
24.09.24 15:34:28 | - | 38,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:25 | - | 38,320 |
24.09.24 15:34:23 | - | 38,310 |
24.09.24 15:34:13 | - | 38,310 |
24.09.24 15:34:11 | - | 38,300 |
24.09.24 15:33:55 | - | 38,300 |
24.09.24 15:33:51 | - | 38,300 |
24.09.24 15:33:51 | - | 38,290 |
24.09.24 15:33:44 | - | 38,290 |
24.09.24 15:33:43 | - | 38,280 |
24.09.24 15:33:35 | - | 38,290 |
24.09.24 15:33:33 | - | 38,280 |
24.09.24 15:33:33 | - | 38,280 |
24.09.24 15:33:32 | - | 38,270 |
24.09.24 15:33:32 | - | 38,280 |
24.09.24 15:33:20 | - | 38,290 |