MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:23 | - | 38,230 |
24.09.24 15:48:18 | - | 38,220 |
24.09.24 15:47:48 | - | 38,230 |
24.09.24 15:47:39 | - | 38,240 |
24.09.24 15:47:36 | - | 38,190 |
24.09.24 15:47:17 | - | 38,190 |
24.09.24 15:46:59 | - | 38,190 |
24.09.24 15:46:56 | - | 38,190 |
24.09.24 15:46:49 | - | 38,190 |
24.09.24 15:46:48 | - | 38,190 |
24.09.24 15:46:29 | - | 38,190 |
24.09.24 15:46:26 | - | 38,190 |
24.09.24 15:45:59 | - | 38,170 |
24.09.24 15:45:55 | - | 38,180 |
24.09.24 15:45:47 | - | 38,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:41 | - | 38,180 |
24.09.24 15:45:25 | - | 38,190 |
24.09.24 15:45:21 | - | 38,180 |
24.09.24 15:44:27 | - | 38,190 |
24.09.24 15:44:20 | - | 38,200 |
24.09.24 15:44:07 | - | 38,210 |
24.09.24 15:44:03 | - | 38,220 |
24.09.24 15:43:43 | - | 38,200 |
24.09.24 15:43:26 | - | 38,180 |
24.09.24 15:43:23 | - | 38,200 |
24.09.24 15:43:10 | - | 38,210 |
24.09.24 15:42:56 | - | 38,220 |
24.09.24 15:42:52 | - | 38,210 |
24.09.24 15:42:26 | - | 38,200 |
24.09.24 15:42:18 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:15 | - | 38,230 |
24.09.24 15:42:03 | - | 38,170 |
24.09.24 15:41:20 | - | 38,170 |
24.09.24 15:41:19 | - | 38,170 |
24.09.24 15:41:01 | - | 38,170 |
24.09.24 15:40:41 | - | 38,170 |
24.09.24 15:40:34 | - | 38,170 |
24.09.24 15:39:51 | - | 38,170 |
24.09.24 15:39:49 | - | 38,170 |
24.09.24 15:39:48 | - | 38,170 |
24.09.24 15:39:36 | - | 38,170 |
24.09.24 15:39:30 | - | 38,170 |
24.09.24 15:39:29 | - | 38,180 |
24.09.24 15:39:28 | - | 38,160 |
24.09.24 15:39:19 | - | 38,180 |