MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:06 | - | 38,200 |
24.09.24 15:32:06 | - | 38,200 |
24.09.24 15:32:02 | - | 38,200 |
24.09.24 15:31:39 | - | 38,230 |
24.09.24 15:31:39 | - | 38,210 |
24.09.24 15:31:38 | - | 38,210 |
24.09.24 15:31:37 | - | 38,210 |
24.09.24 15:31:08 | - | 38,280 |
24.09.24 15:31:07 | - | 38,230 |
24.09.24 15:31:04 | - | 38,190 |
24.09.24 15:31:03 | - | 38,170 |
24.09.24 15:30:52 | - | 38,170 |
24.09.24 15:30:48 | - | 38,230 |
24.09.24 15:30:42 | - | 38,230 |
24.09.24 15:30:40 | - | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:39 | - | 38,250 |
24.09.24 15:30:37 | - | 38,260 |
24.09.24 15:30:35 | - | 38,250 |
24.09.24 15:30:28 | - | 38,260 |
24.09.24 15:30:26 | - | 38,260 |
24.09.24 15:30:24 | - | 38,310 |
24.09.24 15:30:22 | - | 38,290 |
24.09.24 15:30:10 | - | 38,100 |
24.09.24 15:30:10 | - | 38,090 |
24.09.24 15:30:04 | - | 37,850 |
24.09.24 15:30:03 | - | 37,990 |
24.09.24 15:29:59 | - | 37,940 |
24.09.24 15:29:31 | - | 37,900 |
24.09.24 15:29:28 | - | 37,920 |
24.09.24 15:29:27 | - | 37,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:29:27 | - | 37,800 |
24.09.24 15:29:18 | - | 37,800 |
24.09.24 15:29:18 | - | 37,800 |
24.09.24 15:29:16 | - | 37,810 |
24.09.24 15:29:14 | - | 37,800 |
24.09.24 15:28:24 | - | 37,800 |
24.09.24 15:28:22 | - | 37,800 |
24.09.24 15:28:05 | - | 37,810 |
24.09.24 15:28:03 | - | 37,810 |
24.09.24 15:25:58 | - | 37,820 |
24.09.24 15:25:07 | - | 37,820 |
24.09.24 15:23:03 | - | 37,820 |
24.09.24 15:20:03 | - | 37,820 |
24.09.24 15:20:02 | - | 37,810 |
24.09.24 15:17:06 | - | 37,810 |