MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:25:58 | - | 37,820 |
24.09.24 15:25:07 | - | 37,820 |
24.09.24 15:23:03 | - | 37,820 |
24.09.24 15:20:03 | - | 37,820 |
24.09.24 15:20:02 | - | 37,810 |
24.09.24 15:17:06 | - | 37,810 |
24.09.24 15:14:06 | - | 37,810 |
24.09.24 15:14:05 | - | 37,780 |
24.09.24 15:13:59 | - | 37,780 |
24.09.24 15:10:58 | - | 37,780 |
24.09.24 15:10:57 | - | 37,780 |
24.09.24 15:10:43 | - | 37,790 |
24.09.24 15:10:42 | - | 37,780 |
24.09.24 15:10:19 | - | 37,780 |
24.09.24 15:10:18 | - | 37,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:07:56 | - | 37,770 |
24.09.24 15:04:55 | - | 37,770 |
24.09.24 15:04:54 | - | 37,760 |
24.09.24 15:04:20 | - | 37,760 |
24.09.24 15:01:20 | - | 37,760 |
24.09.24 15:00:12 | - | 37,770 |
24.09.24 14:57:46 | - | 37,770 |
24.09.24 14:55:22 | - | 37,760 |
24.09.24 14:54:17 | - | 37,770 |
24.09.24 14:52:16 | - | 37,760 |
24.09.24 14:49:15 | - | 37,760 |
24.09.24 14:48:53 | - | 37,760 |
24.09.24 14:47:44 | - | 37,750 |
24.09.24 14:44:44 | - | 37,750 |
24.09.24 14:41:43 | - | 37,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:41:42 | - | 37,760 |
24.09.24 14:41:40 | - | 37,770 |
24.09.24 14:39:37 | - | 37,780 |
24.09.24 14:36:37 | - | 37,780 |
24.09.24 14:35:46 | - | 37,790 |
24.09.24 14:32:46 | - | 37,790 |
24.09.24 14:30:43 | - | 37,790 |
24.09.24 14:27:44 | - | 37,790 |
24.09.24 14:26:23 | - | 37,800 |
24.09.24 14:25:43 | - | 37,810 |
24.09.24 14:22:43 | - | 37,810 |
24.09.24 14:19:43 | - | 37,810 |
24.09.24 14:18:24 | - | 37,800 |
24.09.24 14:15:24 | - | 37,800 |
24.09.24 14:14:24 | - | 37,800 |