MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:32 | - | 38,270 |
24.09.24 15:33:32 | - | 38,280 |
24.09.24 15:33:20 | - | 38,290 |
24.09.24 15:33:13 | - | 38,280 |
24.09.24 15:33:11 | - | 38,280 |
24.09.24 15:32:46 | - | 38,310 |
24.09.24 15:32:44 | - | 38,310 |
24.09.24 15:32:43 | - | 38,290 |
24.09.24 15:32:41 | - | 38,290 |
24.09.24 15:32:39 | - | 38,300 |
24.09.24 15:32:39 | - | 38,300 |
24.09.24 15:32:36 | - | 38,320 |
24.09.24 15:32:35 | - | 38,280 |
24.09.24 15:32:33 | - | 38,280 |
24.09.24 15:32:32 | - | 38,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:31 | - | 38,270 |
24.09.24 15:32:27 | - | 38,260 |
24.09.24 15:32:25 | - | 38,270 |
24.09.24 15:32:20 | - | 38,260 |
24.09.24 15:32:16 | - | 38,260 |
24.09.24 15:32:15 | - | 38,250 |
24.09.24 15:32:15 | - | 38,250 |
24.09.24 15:32:14 | - | 38,260 |
24.09.24 15:32:13 | - | 38,230 |
24.09.24 15:32:12 | - | 38,230 |
24.09.24 15:32:07 | - | 38,210 |
24.09.24 15:32:06 | - | 38,200 |
24.09.24 15:32:06 | - | 38,200 |
24.09.24 15:32:02 | - | 38,200 |
24.09.24 15:31:39 | - | 38,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:39 | - | 38,210 |
24.09.24 15:31:38 | - | 38,210 |
24.09.24 15:31:37 | - | 38,210 |
24.09.24 15:31:08 | - | 38,280 |
24.09.24 15:31:07 | - | 38,230 |
24.09.24 15:31:04 | - | 38,190 |
24.09.24 15:31:03 | - | 38,170 |
24.09.24 15:30:52 | - | 38,170 |
24.09.24 15:30:48 | - | 38,230 |
24.09.24 15:30:42 | - | 38,230 |
24.09.24 15:30:40 | - | 38,250 |
24.09.24 15:30:39 | - | 38,250 |
24.09.24 15:30:37 | - | 38,260 |
24.09.24 15:30:35 | - | 38,250 |
24.09.24 15:30:28 | - | 38,260 |