MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:58 | - | 38,170 |
24.09.24 15:53:57 | - | 38,170 |
24.09.24 15:53:56 | - | 38,170 |
24.09.24 15:53:49 | - | 38,190 |
24.09.24 15:52:46 | - | 38,180 |
24.09.24 15:52:09 | - | 38,180 |
24.09.24 15:52:02 | - | 38,170 |
24.09.24 15:51:59 | - | 38,180 |
24.09.24 15:51:41 | - | 38,160 |
24.09.24 15:51:40 | - | 38,160 |
24.09.24 15:51:19 | - | 38,180 |
24.09.24 15:51:17 | - | 38,190 |
24.09.24 15:51:13 | - | 38,190 |
24.09.24 15:51:03 | - | 38,190 |
24.09.24 15:51:02 | - | 38,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:46 | - | 38,230 |
24.09.24 15:50:46 | - | 38,230 |
24.09.24 15:50:45 | - | 38,230 |
24.09.24 15:50:42 | - | 38,240 |
24.09.24 15:50:28 | - | 38,250 |
24.09.24 15:50:24 | - | 38,240 |
24.09.24 15:50:21 | - | 38,230 |
24.09.24 15:50:20 | - | 38,230 |
24.09.24 15:50:13 | - | 38,250 |
24.09.24 15:50:10 | - | 38,260 |
24.09.24 15:50:09 | - | 38,260 |
24.09.24 15:50:06 | - | 38,250 |
24.09.24 15:50:05 | - | 38,270 |
24.09.24 15:50:05 | - | 38,270 |
24.09.24 15:50:03 | - | 38,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:58 | - | 38,270 |
24.09.24 15:49:58 | - | 38,220 |
24.09.24 15:49:54 | - | 38,220 |
24.09.24 15:49:52 | - | 38,220 |
24.09.24 15:49:43 | - | 38,220 |
24.09.24 15:49:38 | - | 38,230 |
24.09.24 15:49:18 | - | 38,230 |
24.09.24 15:49:03 | - | 38,240 |
24.09.24 15:49:02 | - | 38,230 |
24.09.24 15:48:52 | - | 38,230 |
24.09.24 15:48:51 | - | 38,230 |
24.09.24 15:48:38 | - | 38,240 |
24.09.24 15:48:38 | - | 38,230 |
24.09.24 15:48:23 | - | 38,230 |
24.09.24 15:48:18 | - | 38,220 |